WhatToFarm
/
开始
12 Swap

FIST-USDT 配对信息

价格 USD
US$0.0027
价格
0.0027 USDT
TVL
US$11,152.87
市值
US$5.4万
5分钟
0%
1小时
0%
4小时
-0.02%
24小时
73.37%
分享
交易
529
买入
307
卖出
222
交易量
5万
Telegram 价格警报
交易对:
0x7e84689791F2128A5791cC608944fE9d71127bfC
FIST:
0xD2F280A9E10F7B096821588E334CA58748CE2ddb
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 FIST:
205.98万
池化 USDT:
US$5,576.43

FIST/USDT 在 BNB Chain 的价格统计

截至 2026年1月24日,在 DEX PancakeSwap 上,FIST 代币的当前价格为 US$0.0027。FIST 价格在过去 24 小时内变化了 上涨 73.37%。过去 24 小时的交易历史包含 529 笔交易,总交易量为 US$51,384.88。FIST 代币合约地址为 0xD2F280A9E10F7B096821588E334CA58748CE2ddb,市场总值为 US$54,010.22。流动性池合约地址为 0x7e84689791F2128A5791cC608944fE9d71127bfC,锁仓总价值 (TVL) 为 US$11,152.87。FIST/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 FIST/USDT 的流动性为 US$11,152.87,合约地址为 0x7e84689791F2128A5791cC608944fE9d71127bfC。

FIST/USDT 池在过去 24 小时内总交易笔数为 529,其中 307 笔为买入交易,222 笔为卖出交易。

FIST/USDT 池在过去 24 小时内的交易量为 US$51,384.88。

1 FIST 兑换 USDT 的汇率为 0.0027, 记录时间为 UTC 18:52。

今天 1 FIST 兑换成美元的价格为 US$0.0027。

FIST-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/2416:06:02sellUS$0.0005384US$0.00270.00053840.00270.19930x64...bb12
2026/01/2416:06:02sellUS$0.01332US$0.00270.013320.00274.930x64...bb12
2026/01/2416:05:49sellUS$0.0005384US$0.00270.00053840.00270.19930xba...263a
2026/01/2416:05:49sellUS$0.01332US$0.00270.013320.00274.930xba...263a
2026/01/2416:05:34sellUS$0.01332US$0.00270.013320.00274.930x9f...3daa
2026/01/2416:05:34sellUS$0.0005384US$0.00270.00053840.00270.19930x9f...3daa
2026/01/2416:05:14sellUS$0.01332US$0.00270.013320.00274.930x59...8742
2026/01/2416:05:14sellUS$0.0005384US$0.00270.00053840.00270.19930x59...8742
2026/01/2416:03:51sellUS$0.0005384US$0.00270.00053840.00270.19930x13...d637
2026/01/2416:03:51sellUS$0.01332US$0.00270.013320.00274.930x13...d637
2026/01/2416:01:34sellUS$0.01332US$0.00270.013320.00274.930x17...6a6b
2026/01/2416:01:34sellUS$0.0005384US$0.00270.00053840.00270.19930x17...6a6b
2026/01/2416:01:13sellUS$0.0005384US$0.00270.00053840.00270.19930x61...0f8d
2026/01/2416:01:13sellUS$0.01332US$0.00270.013320.00274.930x61...0f8d
2026/01/2415:38:10sellUS$0.01336US$0.00270.013360.00274.950xce...d794
2026/01/2415:38:10sellUS$0.0005401US$0.00270.00054010.00270.20xce...d794
2026/01/2415:38:06sellUS$0.01336US$0.00270.013360.00274.950x93...7a69
2026/01/2415:38:06sellUS$0.0005401US$0.00270.00054010.00270.20x93...7a69
2026/01/2415:38:01sellUS$0.0005401US$0.00270.00054010.00270.20xc5...97f5
2026/01/2415:38:01sellUS$0.01336US$0.00270.013360.00274.950xc5...97f5