WhatToFarm
/
开始
12 Swap

Family-USDT 配对信息

价格 USD
US$0.00002675
价格
0.00002675 USDT
TVL
US$11,355.33
市值
US$1.3万
5分钟
0%
1小时
0%
4小时
-1.31%
24小时
-1.31%
分享
交易
6
买入
6
卖出
0
交易量
53
Telegram 价格警报
交易对:
0x19775CcdFb5536380d70Cd6FE5a2dF12E4C49F87
Family:
0x92E8401a353bbF5B49B2eB99F22900AC04F57777
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 Family:
2.12亿
池化 USDT:
US$5,677.66

Family/USDT 在 BNB Chain 的价格统计

截至 2026年5月30日,在 DEX PancakeSwap 上,Family 代币的当前价格为 US$0.00002675。Family 价格在过去 24 小时内变化了 下跌 -1.31%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$53.28。Family 代币合约地址为 0x92E8401a353bbF5B49B2eB99F22900AC04F57777,市场总值为 US$13,378.64。流动性池合约地址为 0x19775CcdFb5536380d70Cd6FE5a2dF12E4C49F87,锁仓总价值 (TVL) 为 US$11,355.33。Family/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 Family/USDT 的流动性为 US$11,355.33,合约地址为 0x19775CcdFb5536380d70Cd6FE5a2dF12E4C49F87。

Family/USDT 池在过去 24 小时内总交易笔数为 6,其中 6 笔为买入交易,0 笔为卖出交易。

Family/USDT 池在过去 24 小时内的交易量为 US$53.28。

1 Family 兑换 USDT 的汇率为 0.00002675, 记录时间为 UTC 17:18。

今天 1 Family 兑换成美元的价格为 US$0.00002675。

Family-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/05/3016:13:01sellUS$15.68US$0.0000267515.680.00002675586,116.390xd5...0ae7
2026/05/3016:13:01sellUS$1.07US$0.000026831.070.0000268340,081.740xd5...0ae7
2026/05/3013:11:28sellUS$34.9US$0.0000269334.90.00002693129.6万0xac...4f90
2026/05/3013:11:28sellUS$1.04US$0.00002711.040.000027138,394.760xac...4f90
2026/05/3013:03:08sellUS$0.4194US$0.000027110.41940.0000271115,470.330x45...465d
2026/05/3013:03:08sellUS$0.1577US$0.000027110.15770.000027115,8200x45...465d
2026/05/2909:29:05buyUS$0.6144US$0.00002650.61440.000026523,181.770x1a...5739
2026/05/2906:45:23buyUS$0.8383US$0.00002650.83830.000026531,635.870x54...ddcf
2026/05/2904:20:09sellUS$2.55US$0.000026372.550.0000263797,0000xca...c73d
2026/05/2904:20:09sellUS$0.0932US$0.000026380.09320.000026383,532.430xca...c73d
2026/05/2904:19:35buyUS$1US$0.0000264710.0000264737,771.350x1f...2554
2026/05/2902:34:31sellUS$1.17US$0.000026351.170.0000263544,724.350x18...a045
2026/05/2902:34:31sellUS$2.04US$0.000026342.040.0000263477,577.280x18...a045
2026/05/2804:46:35sellUS$0.0002509US$0.000025860.00025090.000025869.70x64...1014
2026/05/2804:46:35sellUS$0.09297US$0.000025860.092970.000025863,594.350x64...1014
2026/05/2804:45:58buyUS$0.00997US$0.000025990.009970.00002599383.480x58...5304
2026/05/2804:44:22sellUS$0.3492US$0.000025860.34920.0000258613,500.890x13...9866
2026/05/2804:44:22sellUS$0.0002509US$0.000025860.00025090.000025869.70x13...9866
2026/05/2804:43:49buyUS$0.00997US$0.0000260.009970.000026383.440x8b...13eb
2026/05/2804:41:11sellUS$0.1115US$0.000025870.11150.000025874,310.410xaa...06c4