WhatToFarm
/
开始
12 Swap

Family-USDT 配对信息

价格 USD
US$0.0001133
价格
0.0001133 USDT
TVL
US$65,577.9
市值
US$5.7万
5分钟
0.03%
1小时
0.86%
4小时
3.32%
24小时
102%
分享
交易
648
买入
572
卖出
76
交易量
1万
Telegram 价格警报
交易对:
0x19775CcdFb5536380d70Cd6FE5a2dF12E4C49F87
Family:
0x92E8401a353bbF5B49B2eB99F22900AC04F57777
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 Family:
2.9亿
池化 USDT:
US$32,788.95

Family/USDT 在 BNB Chain 的价格统计

截至 2026年2月24日,在 DEX PancakeSwap 上,Family 代币的当前价格为 US$0.0001133。Family 价格在过去 24 小时内变化了 上涨 102%。过去 24 小时的交易历史包含 648 笔交易,总交易量为 US$13,894.27。Family 代币合约地址为 0x92E8401a353bbF5B49B2eB99F22900AC04F57777,市场总值为 US$56,681.34。流动性池合约地址为 0x19775CcdFb5536380d70Cd6FE5a2dF12E4C49F87,锁仓总价值 (TVL) 为 US$65,577.90。Family/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 Family/USDT 的流动性为 US$65,577.90,合约地址为 0x19775CcdFb5536380d70Cd6FE5a2dF12E4C49F87。

Family/USDT 池在过去 24 小时内总交易笔数为 648,其中 572 笔为买入交易,76 笔为卖出交易。

Family/USDT 池在过去 24 小时内的交易量为 US$13,894.27。

1 Family 兑换 USDT 的汇率为 0.0001133, 记录时间为 UTC 03:02。

今天 1 Family 兑换成美元的价格为 US$0.0001133。

Family-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/02/2402:58:50buyUS$5.3US$0.00011335.30.000113346,782.340x61...251b
2026/02/2402:53:38buyUS$4.11US$0.00011334.110.000113336,287.290xf7...45de
2026/02/2402:50:48buyUS$2US$0.000113320.000113317,727.750x84...4016
2026/02/2402:47:53buyUS$3.91US$0.00011323.910.000113234,580.780x06...ffe4
2026/02/2402:39:37buyUS$7.52US$0.00011327.520.000113266,490.410xd8...68d7
2026/02/2402:33:15buyUS$5.7US$0.00011325.70.000113250,352.410xba...6189
2026/02/2402:30:59buyUS$9.94US$0.00011319.940.000113187,848.450xe9...2bfe
2026/02/2402:29:20buyUS$3.82US$0.00011313.820.000113133,800.170x8e...c33b
2026/02/2402:25:02buyUS$2.14US$0.0001132.140.00011318,976.220x6c...21ea
2026/02/2402:19:05buyUS$4.95US$0.0001134.950.00011343,811.030x2c...4104
2026/02/2402:18:32buyUS$1.51US$0.0001131.510.00011313,366.530x79...b6a5
2026/02/2402:17:11buyUS$3.11US$0.0001133.110.00011327,604.860xc2...36cb
2026/02/2402:09:36buyUS$2.13US$0.0001132.130.00011318,909.410x2c...2bac
2026/02/2402:04:01buyUS$2.58US$0.00011292.580.000112922,873.640x6d...d57d
2026/02/2402:03:58buyUS$2.37US$0.00011292.370.000112921,015.950x22...9de4
2026/02/2402:01:23buyUS$1US$0.000112910.00011298,853.050xe4...7aac
2026/02/2401:57:21sellUS$0.9802US$0.00011230.98020.00011238,721.380x03...2cb1
2026/02/2401:54:28buyUS$7.75US$0.00011297.750.000112968,713.290xbb...9edc
2026/02/2401:52:26sellUS$11.2US$0.000112511.20.000112599,583.240x45...e2da
2026/02/2401:52:26sellUS$24.2US$0.000112424.20.0001124215,339.630x45...e2da