WhatToFarm
/
开始
12 Swap

Falcon9-USDT 配对信息

价格 USD
US$0.009832
价格
0.009832 USDT
TVL
US$1.14
市值
US$9.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
842%
分享
交易
234
买入
20
卖出
214
交易量
3万
Telegram 价格警报
交易对:
0x5Ceeb6185D76d4a44933F60CB8910A6955E5fd25
Falcon9:
0xb8AA989f6daF0EEfb3BE318348d2DC1a9afF0770
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 Falcon9:
579,849.84
池化 USDT:
US$0.07222

Falcon9/USDT 在 BNB Chain 的价格统计

截至 2025年6月26日,在 DEX PancakeSwap 上,Falcon9 代币的当前价格为 US$0.009832。Falcon9 价格在过去 24 小时内变化了 上涨 842%。过去 24 小时的交易历史包含 234 笔交易,总交易量为 US$30,334.68。Falcon9 代币合约地址为 0xb8AA989f6daF0EEfb3BE318348d2DC1a9afF0770,市场总值为 US$98,106.88。流动性池合约地址为 0x5Ceeb6185D76d4a44933F60CB8910A6955E5fd25,锁仓总价值 (TVL) 为 US$1.14。Falcon9/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 Falcon9/USDT 的流动性为 US$1.14,合约地址为 0x5Ceeb6185D76d4a44933F60CB8910A6955E5fd25。

Falcon9/USDT 池在过去 24 小时内总交易笔数为 234,其中 20 笔为买入交易,214 笔为卖出交易。

Falcon9/USDT 池在过去 24 小时内的交易量为 US$30,334.68。

1 Falcon9 兑换 USDT 的汇率为 0.009832, 记录时间为 UTC 06:11。

今天 1 Falcon9 兑换成美元的价格为 US$0.009832。

Falcon9-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/06/2601:56:31buyUS$9.95US$0.0098329.950.0098321,011.980x93...c413
2025/06/2601:20:28buyUS$0.6429US$0.0098280.64290.00982865.410x84...ddd7
2025/06/2518:27:07buyUS$1US$0.00982810.009828101.740xdf...fc2a
2025/06/2516:12:46buyUS$12.85US$0.00982312.850.0098231,308.930xd9...f6da
2025/06/2516:06:25sellUS$0.0001111US$0.009770.00011110.009770.011370x27...b699
2025/06/2516:06:25sellUS$0.003519US$0.009770.0035190.009770.36020x27...b699
2025/06/2516:06:25sellUS$0.00275US$0.009770.002750.009770.28140x27...b699
2025/06/2516:06:25sellUS$0.0001422US$0.009770.00014220.009770.014550x27...b699
2025/06/2516:01:52buyUS$0.006429US$0.0098190.0064290.0098190.65470x92...25dd
2025/06/2515:56:42buyUS$33.89US$0.00980933.890.0098093,455.670xa4...ea9b
2025/06/2515:41:31buyUS$81.59US$0.00977381.590.0097738,348.280x74...f08b
2025/06/2515:40:54buyUS$99.5US$0.00971699.50.00971610,239.960x0e...1e6d
2025/06/2515:24:42buyUS$6.4US$0.0096836.40.009683661.490x92...4d6d
2025/06/2514:14:39buyUS$32.26US$0.00967132.260.0096713,335.410x7e...8201
2025/06/2514:14:06buyUS$49.85US$0.00964649.850.0096465,167.680x80...ddcd
2025/06/2514:12:04buyUS$230.91US$0.009559230.910.00955924,155.20xe1...de8d
2025/06/2514:09:22buyUS$50US$0.009473500.0094735,278.060xec...1464
2025/06/2514:08:46buyUS$68US$0.009436680.0094367,205.760x28...31e6
2025/06/2514:07:58buyUS$29.99US$0.00940629.990.0094063,188.070xaf...c5f6
2025/06/2514:06:45buyUS$112.09US$0.009363112.090.00936311,971.020x3d...af30