WhatToFarm
/
开始
12 Swap

DAOCO-USDT 配对信息

价格 USD
US$0.00007045
价格
0.00007045 USDT
TVL
US$3,401.36
市值
US$14.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.16%
分享
交易
4
买入
4
卖出
0
交易量
2
Telegram 价格警报
交易对:
0x0d52E6CA2612233bf709E9cD2Ba440bE109C996d
DAOCO:
0xA838c1DFD1dD7A78a21eaA05805C7feCBa29Faf6
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 DAOCO:
2409.83万
池化 USDT:
US$1,700.68

DAOCO/USDT 在 BNB Chain 的价格统计

截至 2026年8月20日,在 DEX PancakeSwap 上,DAOCO 代币的当前价格为 US$0.00007045。DAOCO 价格在过去 24 小时内变化了 下跌 -0.16%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$2.03。DAOCO 代币合约地址为 0xA838c1DFD1dD7A78a21eaA05805C7feCBa29Faf6,市场总值为 US$147,957.29。流动性池合约地址为 0x0d52E6CA2612233bf709E9cD2Ba440bE109C996d,锁仓总价值 (TVL) 为 US$3,401.36。DAOCO/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 DAOCO/USDT 的流动性为 US$3,401.36,合约地址为 0x0d52E6CA2612233bf709E9cD2Ba440bE109C996d。

DAOCO/USDT 池在过去 24 小时内总交易笔数为 4,其中 4 笔为买入交易,0 笔为卖出交易。

DAOCO/USDT 池在过去 24 小时内的交易量为 US$2.03。

1 DAOCO 兑换 USDT 的汇率为 0.00007045, 记录时间为 UTC 08:50。

今天 1 DAOCO 兑换成美元的价格为 US$0.00007045。

DAOCO-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/08/1914:28:09sellUS$0.686US$0.000070420.6860.000070429,741.430xba...b08d
2026/08/1914:28:09sellUS$0.07045US$0.000070450.070450.000070451,0000xba...b08d
2026/08/1909:08:18sellUS$1.2US$0.000070571.20.0000705717,048.70xef...e658
2026/08/1909:08:18sellUS$0.07062US$0.000070620.070620.000070621,0000xef...e658
2026/08/1808:39:47sellUS$0.07075US$0.000070750.070750.000070751,0000xd5...e34d
2026/08/1808:39:47sellUS$1.55US$0.000070691.550.0000706921,943.10xd5...e34d
2026/08/1808:19:13sellUS$0.07086US$0.000070860.070860.000070861,0000x44...b6af
2026/08/1808:19:13sellUS$1.18US$0.000070811.180.0000708116,764.550x44...b6af
2026/08/1718:16:38sellUS$0.6814US$0.000070890.68140.000070899,611.670x27...a930
2026/08/1718:16:38sellUS$0.07092US$0.000070920.070920.000070921,0000x27...a930
2026/08/1713:14:26sellUS$1.36US$0.000070981.360.0000709819,177.890xd8...d91c
2026/08/1713:14:26sellUS$0.07104US$0.000071040.071040.000071041,0000xd8...d91c
2026/08/1713:12:36sellUS$0.07113US$0.000071130.071130.000071131,0000x76...580e
2026/08/1713:12:36sellUS$1.05US$0.000071091.050.0000710914,850.360x76...580e
2026/08/1710:56:47sellUS$3.04US$0.000071263.040.0000712642,749.990xe8...9dd3
2026/08/1710:56:47sellUS$0.07139US$0.000071390.071390.000071391,0000xe8...9dd3
2026/08/1708:15:57sellUS$3.33US$0.000071543.330.0000715446,6570x88...4109
2026/08/1707:54:38sellUS$0.07172US$0.000071720.071720.000071721,0000x44...1ac7
2026/08/1707:54:38sellUS$0.4755US$0.00007170.47550.00007176,632.890x44...1ac7
2026/08/1701:26:00sellUS$0.07181US$0.000071810.071810.000071811,0000x34...c910