WhatToFarm
/
开始
12 Swap

DAOCO-USDT 配对信息

价格 USD
US$0.004486
价格
0.004486 USDT
TVL
US$265,042.89
市值
US$944.4万
5分钟
0%
1小时
0%
4小时
-0.42%
24小时
3.82%
分享
交易
122
买入
28
卖出
94
交易量
6003
Telegram 价格警报
交易对:
0x0d52E6CA2612233bf709E9cD2Ba440bE109C996d
DAOCO:
0xA838c1DFD1dD7A78a21eaA05805C7feCBa29Faf6
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 DAOCO:
2946.93万
池化 USDT:
US$132,521.44

DAOCO/USDT 在 BNB Chain 的价格统计

截至 2025年7月15日,在 DEX PancakeSwap 上,DAOCO 代币的当前价格为 US$0.004486。DAOCO 价格在过去 24 小时内变化了 上涨 3.82%。过去 24 小时的交易历史包含 122 笔交易,总交易量为 US$6,002.86。DAOCO 代币合约地址为 0xA838c1DFD1dD7A78a21eaA05805C7feCBa29Faf6,市场总值为 US$9,443,559.33。流动性池合约地址为 0x0d52E6CA2612233bf709E9cD2Ba440bE109C996d,锁仓总价值 (TVL) 为 US$265,042.90。DAOCO/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 DAOCO/USDT 的流动性为 US$265,042.90,合约地址为 0x0d52E6CA2612233bf709E9cD2Ba440bE109C996d。

DAOCO/USDT 池在过去 24 小时内总交易笔数为 122,其中 28 笔为买入交易,94 笔为卖出交易。

DAOCO/USDT 池在过去 24 小时内的交易量为 US$6,002.86。

1 DAOCO 兑换 USDT 的汇率为 0.004486, 记录时间为 UTC 02:44。

今天 1 DAOCO 兑换成美元的价格为 US$0.004486。

DAOCO-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/07/1502:10:54sellUS$23.71US$0.00448623.710.0044865,285.80xd9...4acf
2025/07/1502:10:54sellUS$4.48US$0.0044874.480.0044871,0000xd9...4acf
2025/07/1422:48:26buyUS$137.39US$0.004505137.390.00450530,496.120x89...2d40
2025/07/1417:08:26sellUS$4.48US$0.0044854.480.0044851,0000x4d...9afb
2025/07/1417:08:26sellUS$106.63US$0.004481106.630.00448123,791.790x4d...9afb
2025/07/1416:28:35buyUS$0.03811US$0.0045080.038110.0045088.450x7c...72f9
2025/07/1416:28:35buyUS$0.08708US$0.0045080.087080.00450819.310x28...2a86
2025/07/1416:28:35buyUS$0.1658US$0.0045080.16580.00450836.790x02...e427
2025/07/1416:28:35buyUS$0.1927US$0.0045080.19270.00450842.750x68...3321
2025/07/1416:28:33buyUS$0.03636US$0.0045080.036360.0045088.060x98...b824
2025/07/1416:28:34buyUS$0.008167US$0.0045080.0081670.0045081.810x79...32ab
2025/07/1416:28:34buyUS$0.04491US$0.0045080.044910.0045089.960x22...aeeb
2025/07/1416:27:34buyUS$0.02266US$0.0045080.022660.0045085.020x8f...0b0e
2025/07/1416:26:35buyUS$0.09319US$0.0045080.093190.00450820.670x25...7bc2
2025/07/1416:26:35buyUS$0.03665US$0.0045080.036650.0045088.130x7b...2b8a
2025/07/1416:26:34buyUS$0.1952US$0.0045080.19520.00450843.290xb6...93de
2025/07/1416:26:35buyUS$0.0273US$0.0045080.02730.0045086.050xa9...273b
2025/07/1416:26:35buyUS$0.1328US$0.0045080.13280.00450829.470x14...a55d
2025/07/1416:27:34buyUS$0.1019US$0.0045080.10190.00450822.610x3f...22de
2025/07/1416:26:34buyUS$0.07051US$0.0045080.070510.00450815.640xb8...6096