WhatToFarm
/
开始
12 Swap

CZ BNB-USDT 配对信息

价格 USD
US$2,573.43
价格
2,573.43 USDT
TVL
US$119,872.1
市值
US$25.7万
5分钟
0%
1小时
221%
4小时
420%
24小时
420%
分享
交易
492
买入
443
卖出
49
交易量
19万
Telegram 价格警报
交易对:
0x7ddE853F3d7409f0cB96Eac7cD1c29B8C2d0FdBE
CZ BNB:
0x8eF6F1F0B92F64375C820Ac4e365fc455Ba3B03D
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 CZ BNB:
23.24
池化 USDT:
US$59,936.05

CZ BNB/USDT 在 BNB Chain 的价格统计

截至 2026年5月10日,在 DEX PancakeSwap 上,CZ BNB 代币的当前价格为 US$2,573.43。CZ BNB 价格在过去 24 小时内变化了 上涨 420%。过去 24 小时的交易历史包含 492 笔交易,总交易量为 US$186,218.27。CZ BNB 代币合约地址为 0x8eF6F1F0B92F64375C820Ac4e365fc455Ba3B03D,市场总值为 US$257,343.24。流动性池合约地址为 0x7ddE853F3d7409f0cB96Eac7cD1c29B8C2d0FdBE,锁仓总价值 (TVL) 为 US$119,872.10。CZ BNB/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 CZ BNB/USDT 的流动性为 US$119,872.10,合约地址为 0x7ddE853F3d7409f0cB96Eac7cD1c29B8C2d0FdBE。

CZ BNB/USDT 池在过去 24 小时内总交易笔数为 492,其中 443 笔为买入交易,49 笔为卖出交易。

CZ BNB/USDT 池在过去 24 小时内的交易量为 US$186,218.27。

1 CZ BNB 兑换 USDT 的汇率为 2,573.43, 记录时间为 UTC 07:41。

今天 1 CZ BNB 兑换成美元的价格为 US$2,573.43。

CZ BNB-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/05/1007:12:15buyUS$259.53US$2,550.69259.532,550.690.10170x3b...da49
2026/05/1007:12:20buyUS$270.81US$2,573.43270.812,573.430.10520x9e...c73a
2026/05/1007:12:09buyUS$270.81US$2,528.04270.812,528.040.10710x5f...3334
2026/05/1007:11:58buyUS$265.17US$2,482.58265.172,482.580.10680x3e...ae04
2026/05/1007:12:01buyUS$267.99US$2,505.14267.992,505.140.10690x3a...fa7e
2026/05/1007:09:06sellUS$195.04US$2,484.33195.042,484.330.07850x49...08be
2026/05/1007:09:08sellUS$202.1US$2,467.59202.12,467.590.08190xaf...6439
2026/05/1007:08:44buyUS$282.1US$2,493.1282.12,493.10.11310x9f...2d6f
2026/05/1007:08:39buyUS$262.35US$2,470.12262.352,470.120.10620x35...cc70
2026/05/1007:08:35buyUS$267.99US$2,447.84267.992,447.840.10940x34...98f9
2026/05/1007:08:24buyUS$267.99US$2,403.58267.992,403.580.11140x6f...0f86
2026/05/1007:08:29buyUS$262.35US$2,425.66262.352,425.660.10810x6f...5afe
2026/05/1007:08:18buyUS$273.63US$2,381.13273.632,381.130.11490xc1...de6a
2026/05/1007:08:12buyUS$282.1US$2,358.21282.12,358.210.11960x48...5d44
2026/05/1007:07:50buyUS$270.81US$2,335.51270.812,335.510.11590xd7...8909
2026/05/1007:07:33buyUS$282.1US$2,290.45282.12,290.450.12310xa5...903f
2026/05/1007:07:41buyUS$276.45US$2,313.15276.452,313.150.11950xfe...24b2
2026/05/1007:07:29buyUS$265.17US$2,268.31265.172,268.310.11690x95...0ce0
2026/05/1007:07:20buyUS$267.99US$2,246.84267.992,246.840.11920x4a...1a8f
2026/05/1007:07:15buyUS$273.63US$2,225.14273.632,225.140.12290x24...ef00