WhatToFarm
/
开始
12 Swap

CZ-USDT 配对信息

价格 USD
US$0.02856
价格
0.02856 USDT
TVL
US$655,436.32
市值
US$2856.8万
5分钟
4.71%
1小时
-28.82%
4小时
436%
24小时
2,134%
分享
交易
3786
买入
3367
卖出
419
交易量
2424万
Telegram 价格警报
交易对:
0xdbA704a6600A07aE3683F1ea8422D2c3542d0227
CZ:
0x5Fd92c9A2Bb1F840BC9fC24ea59458b2b8114444
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 CZ:
1149.49万
池化 USDT:
US$327,718.16

CZ/USDT 在 BNB Chain 的价格统计

截至 2026年6月17日,在 DEX PancakeSwap 上,CZ 代币的当前价格为 US$0.02856。CZ 价格在过去 24 小时内变化了 上涨 2,134%。过去 24 小时的交易历史包含 3786 笔交易,总交易量为 US$24,240,669.19。CZ 代币合约地址为 0x5Fd92c9A2Bb1F840BC9fC24ea59458b2b8114444,市场总值为 US$28,568,378.76。流动性池合约地址为 0xdbA704a6600A07aE3683F1ea8422D2c3542d0227,锁仓总价值 (TVL) 为 US$655,436.33。CZ/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 CZ/USDT 的流动性为 US$655,436.33,合约地址为 0xdbA704a6600A07aE3683F1ea8422D2c3542d0227。

CZ/USDT 池在过去 24 小时内总交易笔数为 3786,其中 3367 笔为买入交易,419 笔为卖出交易。

CZ/USDT 池在过去 24 小时内的交易量为 US$24,240,669.19。

1 CZ 兑换 USDT 的汇率为 0.02856, 记录时间为 UTC 15:35。

今天 1 CZ 兑换成美元的价格为 US$0.02856。

CZ-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/06/1715:35:08buyUS$194.71US$0.02859194.710.028596,808.470xd7...a747
2026/06/1715:35:05buyUS$147.65US$0.02856147.650.028565,168.30x2a...f90d
2026/06/1715:35:05buyUS$672.64US$0.02849672.640.0284923,603.960xf1...2d3c
2026/06/1715:34:58buyUS$186.19US$0.02842186.190.028426,550.830x3d...af6c
2026/06/1715:34:55buyUS$161.14US$0.02839161.140.028395,675.50x8d...3403
2026/06/1715:34:48buyUS$235.91US$0.02835235.910.028358,319.070x76...ad48
2026/06/1715:34:46buyUS$609.95US$0.02828609.950.0282821,564.960xb4...ea37
2026/06/1715:34:40buyUS$493.28US$0.02814493.280.0281417,523.510x09...a29c
2026/06/1715:34:41buyUS$226.67US$0.02821226.670.028218,034.540xfb...2220
2026/06/1715:34:38buyUS$108.09US$0.02809108.090.028093,846.930xf3...826c
2026/06/1715:34:31buyUS$107.44US$0.02807107.440.028073,826.330x94...8eae
2026/06/1715:34:28buyUS$194.79US$0.02805194.790.028056,943.640x55...7739
2026/06/1715:34:28buyUS$424.06US$0.02799424.060.0279915,145.220xc9...ae72
2026/06/1715:34:25sellUS$12,512.25US$0.028912,512.250.0289432,948.210x91...71d6
2026/06/1715:34:25sellUS$1,706.14US$0.027961,706.140.0279656,554.360x91...71d6
2026/06/1715:34:20buyUS$358.75US$0.03039358.750.0303911,801.720x18...9520
2026/06/1715:34:20buyUS$238.42US$0.03045238.420.030457,829.420xdd...0e14
2026/06/1715:34:17buyUS$103.47US$0.03035103.470.030353,408.480x87...c444
2026/06/1715:34:09buyUS$111.97US$0.03033111.970.030333,690.830x2d...b2cf
2026/06/1715:34:08buyUS$524.59US$0.03028524.590.0302817,324.570xdd...f1d7