WhatToFarm
/
开始
12 Swap

COCO-USDT 配对信息

价格 USD
US$0.001531
价格
0.001531 USDT
TVL
US$338.21万
市值
US$5225.9万
5分钟
0%
1小时
-0.47%
4小时
-0.45%
24小时
-7.18%
分享
交易
2622
买入
612
卖出
2010
交易量
104万
Telegram 价格警报
交易对:
0xF31cb18759FE8356348c81268b859d2a32bf2117
COCO:
0xF563E86e461dE100CfCfD8b65dAA542d3d4B0550
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 COCO:
11.07亿
池化 USDT:
US$169.11万

COCO/USDT 在 BNB Chain 的价格统计

截至 2024年9月19日,在 DEX PancakeSwap 上,COCO 代币的当前价格为 US$0.001531。COCO 价格在过去 24 小时内变化了 下跌 -7.18%。过去 24 小时的交易历史包含 2622 笔交易,总交易量为 US$1,040,996.68。COCO 代币合约地址为 0xF563E86e461dE100CfCfD8b65dAA542d3d4B0550,市场总值为 US$52,259,131.27。流动性池合约地址为 0xF31cb18759FE8356348c81268b859d2a32bf2117,锁仓总价值 (TVL) 为 US$3,382,148.12。COCO/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 COCO/USDT 的流动性为 US$3,382,148.12,合约地址为 0xF31cb18759FE8356348c81268b859d2a32bf2117。

COCO/USDT 池在过去 24 小时内总交易笔数为 2622,其中 612 笔为买入交易,2010 笔为卖出交易。

COCO/USDT 池在过去 24 小时内的交易量为 US$1,040,996.68。

1 COCO 兑换 USDT 的汇率为 0.001531, 记录时间为 UTC 01:27。

今天 1 COCO 兑换成美元的价格为 US$0.001531。

COCO-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2024/09/1901:20:42buyUS$291.9US$0.001531291.90.001531190,584.280x68...3ef2
2024/09/1901:20:00buyUS$158.76US$0.001533158.760.001533103,538.780x0c...f14d
2024/09/1901:11:03sellUS$1,401US$0.0015331,4010.001533913,854.010x59...d714
2024/09/1901:08:58buyUS$179.04US$0.00154179.040.00154116,204.430x63...36ab
2024/09/1901:05:37buyUS$181.62US$0.001538181.620.001538118,047.260x13...4956
2024/09/1901:05:04buyUS$157.99US$0.001539157.990.001539102,647.250x9a...1f57
2024/09/1901:03:04buyUS$138.11US$0.001538138.110.00153889,794.290xb8...2e4e
2024/09/1901:02:28buyUS$345.78US$0.001537345.780.001537224,890.1
-
0x96...efc5
2024/09/1901:01:40buyUS$172.6US$0.001537172.60.001537112,293.01
-
0x8c...fcb2
2024/09/1900:55:13buyUS$595.79US$0.001539595.790.001539386,911.480xda...1953
2024/09/1900:54:58buyUS$150.53US$0.001539150.530.00153997,804.020xc5...cfb8
2024/09/1900:54:16buyUS$154.56US$0.001538154.560.001538100,434.550x62...9c7b
2024/09/1900:52:25buyUS$214.52US$0.001538214.520.001538139,414.160x2e...6dee
2024/09/1900:51:40buyUS$177.63US$0.001538177.630.001538115,466.710xfe...57ea
2024/09/1900:51:37sellUS$301.17US$0.00153301.170.00153196,741.030x4f...67fa
2024/09/1900:50:19buyUS$125.82US$0.001538125.820.00153881,794.230x41...1510
2024/09/1900:51:07buyUS$171.93US$0.001538171.930.001538111,745.880x83...6869
2024/09/1900:49:40buyUS$205.52US$0.001538205.520.001538133,625.360xe1...6627
2024/09/1900:49:16buyUS$20.19US$0.00153720.190.00153713,128.780x65...2675
2024/09/1900:49:07buyUS$303.4US$0.001537303.40.001537197,331.360x4b...2059