WhatToFarm
/
开始
12 Swap

BRO-USDT 配对信息

价格 USD
US$0.062063
价格
0.062063 USDT
TVL
US$54,435.4
市值
US$20.6万
5分钟
0%
1小时
29.04%
4小时
14.75%
24小时
5,676%
分享
交易
803
买入
227
卖出
576
交易量
51万
Telegram 价格警报
交易对:
0x4C131f1699AEb3601Cc05fb4bD5c9eab0F2342a7
BRO:
0xb8A699cA7C252F043a0679a948Afcde23a70ca85
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 BRO:
1291.89亿
池化 USDT:
US$27,217.7

BRO/USDT 在 BNB Chain 的价格统计

截至 2026年6月10日,在 DEX PancakeSwap 上,BRO 代币的当前价格为 US$0.0000002063。BRO 价格在过去 24 小时内变化了 上涨 5,676%。过去 24 小时的交易历史包含 803 笔交易,总交易量为 US$506,201.88。BRO 代币合约地址为 0xb8A699cA7C252F043a0679a948Afcde23a70ca85,市场总值为 US$206,326.90。流动性池合约地址为 0x4C131f1699AEb3601Cc05fb4bD5c9eab0F2342a7,锁仓总价值 (TVL) 为 US$54,435.41。BRO/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 BRO/USDT 的流动性为 US$54,435.41,合约地址为 0x4C131f1699AEb3601Cc05fb4bD5c9eab0F2342a7。

BRO/USDT 池在过去 24 小时内总交易笔数为 803,其中 227 笔为买入交易,576 笔为卖出交易。

BRO/USDT 池在过去 24 小时内的交易量为 US$506,201.88。

1 BRO 兑换 USDT 的汇率为 0.0000002063, 记录时间为 UTC 23:10。

今天 1 BRO 兑换成美元的价格为 US$0.0000002063。

BRO-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/06/1023:08:01buyUS$629.08US$0.062063629.080.06206330.49亿0xe0...b691
2026/06/1023:00:27buyUS$900.56US$0.061947900.560.06194746.24亿0xdd...5b1b
2026/06/1022:57:53buyUS$1,419.27US$0.0618761,419.270.06187679.84亿0xfa...bf26
2026/06/1022:50:18buyUS$191.82US$0.061666191.820.06166611.51亿0xc3...47c3
2026/06/1022:42:43buyUS$155.9US$0.061642155.90.0616429.49亿0x14...2a09
2026/06/1022:40:09buyUS$162.79US$0.06162162.790.0616210.04亿0xf5...ceff
2026/06/1022:37:32buyUS$160.08US$0.061598160.080.06159810.01亿0x55...d665
2026/06/1022:01:36sellUS$934.79US$0.061643934.790.06164356.89亿0x2e...d5f2
2026/06/1021:59:04sellUS$1,006.5US$0.0617781,006.50.06177856.6亿0x73...b25a
2026/06/1021:43:31sellUS$352.29US$0.061876352.290.06187618.77亿0xad...9939
2026/06/1021:41:00sellUS$836.27US$0.061964836.270.06196442.57亿0x54...d781
2026/06/1021:38:28buyUS$1,373.99US$0.0620331,373.990.06203371.07亿0xee...76d8
2026/06/1021:35:52buyUS$1,205.93US$0.0617461,205.930.06174669.03亿0x44...f76a
2026/06/1021:30:41sellUS$855.28US$0.061714855.280.06171449.88亿0x9c...be6c
2026/06/1021:28:09buyUS$161.7US$0.061772161.70.0617729.12亿0x16...faac
2026/06/1021:25:35sellUS$292.61US$0.061773292.610.06177316.5亿0x4d...1ece
2026/06/1021:23:03sellUS$299.89US$0.061815299.890.06181516.52亿0xe5...57f9
2026/06/1021:20:32buyUS$152.73US$0.061835152.730.0618358.32亿0x35...8a27
2026/06/1021:17:58buyUS$154.06US$0.061813154.060.0618138.5亿0x86...e3ac
2026/06/1021:15:23buyUS$153.53US$0.061791153.530.0617918.57亿0x87...67dd