WhatToFarm
/
开始
12 Swap

BOLW-USDT 配对信息

价格 USD
US$0.00003367
价格
0.00003367 USDT
TVL
US$80,202.4
市值
US$7.1万
5分钟
0.00%
1小时
0.06%
4小时
0.07%
24小时
0.78%
分享
交易
201
买入
201
卖出
0
交易量
50
Telegram 价格警报
交易对:
0x55934173B557517A264aD228819BA3dA17Bb7949
BOLW:
0xc6CFAD6129068ab05d38a674Aba19a27D8666666
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 BOLW:
11.94亿
池化 USDT:
US$40,101.2

BOLW/USDT 在 BNB Chain 的价格统计

截至 2026年6月10日,在 DEX PancakeSwap 上,BOLW 代币的当前价格为 US$0.00003367。BOLW 价格在过去 24 小时内变化了 上涨 0.78%。过去 24 小时的交易历史包含 201 笔交易,总交易量为 US$50.42。BOLW 代币合约地址为 0xc6CFAD6129068ab05d38a674Aba19a27D8666666,市场总值为 US$70,726.05。流动性池合约地址为 0x55934173B557517A264aD228819BA3dA17Bb7949,锁仓总价值 (TVL) 为 US$80,202.41。BOLW/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 BOLW/USDT 的流动性为 US$80,202.41,合约地址为 0x55934173B557517A264aD228819BA3dA17Bb7949。

BOLW/USDT 池在过去 24 小时内总交易笔数为 201,其中 201 笔为买入交易,0 笔为卖出交易。

BOLW/USDT 池在过去 24 小时内的交易量为 US$50.42。

1 BOLW 兑换 USDT 的汇率为 0.00003367, 记录时间为 UTC 09:51。

今天 1 BOLW 兑换成美元的价格为 US$0.00003367。

BOLW-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/06/1009:50:58buyUS$0.25US$0.000033670.250.000033677,4230xa8...10cc
2026/06/1009:50:31buyUS$0.25US$0.000033670.250.000033677,423.090x13...5297
2026/06/1009:45:24buyUS$0.25US$0.000033670.250.000033677,423.190x71...da92
2026/06/1009:44:29buyUS$0.25US$0.000033670.250.000033677,423.280x8d...0aa6
2026/06/1009:43:50buyUS$0.25US$0.000033670.250.000033677,423.370xdc...ca0a
2026/06/1009:41:58buyUS$0.25US$0.000033670.250.000033677,423.460x61...16e3
2026/06/1009:40:16buyUS$0.25US$0.000033670.250.000033677,423.560x97...9f55
2026/06/1009:36:53buyUS$0.25US$0.000033670.250.000033677,423.650x66...844b
2026/06/1009:36:44buyUS$0.415US$0.000033670.4150.0000336712,323.470xbf...9335
2026/06/1009:34:28buyUS$0.25US$0.000033670.250.000033677,423.90x1a...80e0
2026/06/1009:31:42buyUS$0.25US$0.000033670.250.000033677,423.990x22...4b11
2026/06/1009:30:52buyUS$0.25US$0.000033670.250.000033677,424.080xe1...e473
2026/06/1009:30:23buyUS$0.25US$0.000033670.250.000033677,424.170x83...194f
2026/06/1009:29:19buyUS$0.25US$0.000033670.250.000033677,424.270xd7...33aa
2026/06/1009:24:06buyUS$0.25US$0.000033670.250.000033677,424.360x5a...7b27
2026/06/1009:23:48buyUS$0.25US$0.000033670.250.000033677,424.450xc6...dde6
2026/06/1009:22:47buyUS$0.25US$0.000033670.250.000033677,424.540x4f...6db2
2026/06/1009:20:44buyUS$0.25US$0.000033670.250.000033677,424.640x10...798c
2026/06/1009:19:05buyUS$0.25US$0.000033670.250.000033677,424.730xd0...e1c4
2026/06/1009:16:18buyUS$0.25US$0.000033670.250.000033677,424.820x1a...52c9