WhatToFarm
/
开始
12 Swap

BNBX-USDT 配对信息

价格 USD
US$0.004611
价格
0.004611 USDT
TVL
US$25,750.3
市值
US$6.9万
5分钟
0%
1小时
0%
4小时
210%
24小时
210%
分享
交易
402
买入
11
卖出
391
交易量
6万
Telegram 价格警报
交易对:
0x0174396eA15292193910a1FbcabEE92360858C92
BNBX:
0xa6510FB69d6764Ca264Ba81b4AA69fE9434B0111
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 BNBX:
279.3万
池化 USDT:
US$12,875.15

BNBX/USDT 在 BNB Chain 的价格统计

截至 2026年8月21日,在 DEX PancakeSwap 上,BNBX 代币的当前价格为 US$0.004611。BNBX 价格在过去 24 小时内变化了 上涨 210%。过去 24 小时的交易历史包含 402 笔交易,总交易量为 US$60,100.80。BNBX 代币合约地址为 0xa6510FB69d6764Ca264Ba81b4AA69fE9434B0111,市场总值为 US$69,168.70。流动性池合约地址为 0x0174396eA15292193910a1FbcabEE92360858C92,锁仓总价值 (TVL) 为 US$25,750.31。BNBX/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 BNBX/USDT 的流动性为 US$25,750.31,合约地址为 0x0174396eA15292193910a1FbcabEE92360858C92。

BNBX/USDT 池在过去 24 小时内总交易笔数为 402,其中 11 笔为买入交易,391 笔为卖出交易。

BNBX/USDT 池在过去 24 小时内的交易量为 US$60,100.80。

1 BNBX 兑换 USDT 的汇率为 0.004611, 记录时间为 UTC 09:58。

今天 1 BNBX 兑换成美元的价格为 US$0.004611。

BNBX-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/08/2106:12:08buyUS$36.78US$0.00450936.780.0045098,156.740xed...5e99
2026/08/2106:12:10buyUS$30.34US$0.00453330.340.0045336,693.750x09...56a4
2026/08/2106:12:06buyUS$36.72US$0.00444236.720.0044428,266.20xf4...1d32
2026/08/2106:12:13buyUS$29US$0.004568290.0045686,349.80xea...bb63
2026/08/2106:12:15buyUS$28.36US$0.00461128.360.0046116,151.860xaf...51b9
2026/08/2106:12:06buyUS$23.91US$0.00446423.910.0044645,357.220x6c...560f
2026/08/2106:12:14buyUS$17.21US$0.00458417.210.0045843,755.040x3c...350d
2026/08/2106:12:08buyUS$34.26US$0.00448434.260.0044847,639.50xd0...4642
2026/08/2106:12:14buyUS$14.43US$0.00459514.430.0045953,141.060xa9...1a7e
2026/08/2106:12:06buyUS$27.31US$0.00439927.310.0043996,208.440x56...54f7
2026/08/2106:12:10buyUS$18.69US$0.00455118.690.0045514,107.540x7b...c5f3
2026/08/2106:12:06buyUS$29.64US$0.00441929.640.0044196,708.30xdd...e005
2026/08/2106:11:48buyUS$191.58US$0.004323191.580.00432344,316.940x6b...d4b6
2026/08/2106:11:32sellUS$19,991.58US$0.00437919,991.580.004379180万0xee...54d2
2026/08/2106:11:08buyUS$81.63US$0.0288281.630.028822,831.980x26...e8a4
2026/08/2106:11:31buyUS$104.08US$0.02912104.080.029123,573.430x3d...0a9b
2026/08/2106:11:20buyUS$74.76US$0.0289674.760.028962,581.030x32...c125
2026/08/2106:10:57buyUS$65.55US$0.0286965.550.028692,284.650x59...a2b6
2026/08/2106:10:45buyUS$66.81US$0.0285766.810.028572,338.250xfa...2fc3
2026/08/2106:10:34buyUS$80.24US$0.0284480.240.028442,821.170x96...3657