WhatToFarm
/
开始
12 Swap

BNBX-USDT 配对信息

价格 USD
US$0.003436
价格
0.003436 USDT
TVL
US$42,035.98
市值
US$5.2万
5分钟
25.48%
1小时
101%
4小时
151%
24小时
151%
分享
交易
345
买入
39
卖出
306
交易量
5万
Telegram 价格警报
交易对:
0xFDdE65B3DB046Ae4C640ED36C4c348f06129F6E1
BNBX:
0xab94CFcA0D5A3E4DCD960C5c6D865F8f2366F31D
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 BNBX:
608.32万
池化 USDT:
US$21,017.99

BNBX/USDT 在 BNB Chain 的价格统计

截至 2026年5月30日,在 DEX PancakeSwap 上,BNBX 代币的当前价格为 US$0.003436。BNBX 价格在过去 24 小时内变化了 上涨 151%。过去 24 小时的交易历史包含 345 笔交易,总交易量为 US$53,666.67。BNBX 代币合约地址为 0xab94CFcA0D5A3E4DCD960C5c6D865F8f2366F31D,市场总值为 US$51,549.42。流动性池合约地址为 0xFDdE65B3DB046Ae4C640ED36C4c348f06129F6E1,锁仓总价值 (TVL) 为 US$42,035.98。BNBX/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 BNBX/USDT 的流动性为 US$42,035.98,合约地址为 0xFDdE65B3DB046Ae4C640ED36C4c348f06129F6E1。

BNBX/USDT 池在过去 24 小时内总交易笔数为 345,其中 39 笔为买入交易,306 笔为卖出交易。

BNBX/USDT 池在过去 24 小时内的交易量为 US$53,666.67。

1 BNBX 兑换 USDT 的汇率为 0.003436, 记录时间为 UTC 14:04。

今天 1 BNBX 兑换成美元的价格为 US$0.003436。

BNBX-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/05/3014:04:21buyUS$85.84US$0.00348985.840.00348924,597.530xf6...5d2a
2026/05/3014:04:07buyUS$72.7US$0.00346372.70.00346320,990.770xd4...016d
2026/05/3014:03:55buyUS$92.77US$0.00343692.770.00343626,996.250xa4...b842
2026/05/3014:03:29buyUS$105.06US$0.003374105.060.00337431,137.770x41...b9d8
2026/05/3014:03:42buyUS$92.75US$0.00340692.750.00340627,229.540xd3...3ffb
2026/05/3014:03:15buyUS$63.98US$0.00334663.980.00334619,118.490xa7...c5c6
2026/05/3014:03:02buyUS$60.53US$0.00332660.530.00332618,197.930xc9...5cc3
2026/05/3014:02:49buyUS$61.87US$0.00330761.870.00330718,709.550x55...2532
2026/05/3014:02:36buyUS$96.45US$0.00328196.450.00328129,391.530x59...d155
2026/05/3014:02:23buyUS$97.33US$0.0032597.330.0032529,942.810x07...3179
2026/05/3014:02:10buyUS$87.46US$0.00322187.460.00322127,151.270xa8...5413
2026/05/3014:01:56buyUS$93.7US$0.00319293.70.00319229,348.680x91...806a
2026/05/3014:01:43buyUS$104.91US$0.003161104.910.00316133,186.510xff...812f
2026/05/3014:01:17buyUS$70.14US$0.00311470.140.00311422,523.610x81...7b78
2026/05/3014:01:30buyUS$63.55US$0.00313563.550.00313520,272.330x29...87cf
2026/05/3014:01:04buyUS$81.38US$0.0030981.380.0030926,332.750xce...a9ec
2026/05/3014:00:51buyUS$86.22US$0.00306486.220.00306428,133.560x9f...3cb3
2026/05/3014:00:38buyUS$74.71US$0.00303974.710.00303924,579.240x2a...81aa
2026/05/3014:00:25buyUS$71.22US$0.00301771.220.00301723,605.330xe4...fdab
2026/05/3014:00:20buyUS$12.51US$0.00300412.510.0030044,164.910x0f...90b9