WhatToFarm
/
开始
12 Swap

BNBX-USDT 配对信息

价格 USD
US$0.004597
价格
0.004597 USDT
TVL
US$6,061.19
市值
US$9.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
200%
分享
交易
408
买入
12
卖出
396
交易量
6万
Telegram 价格警报
交易对:
0xF29929E1f62408962DB5d18a505456dA0207fc72
BNBX:
0xF3f1D01c2998e61dccdf1Ee4796479bB090DC235
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 BNBX:
660,156.08
池化 USDT:
US$3,030.09

BNBX/USDT 在 BNB Chain 的价格统计

截至 2026年3月17日,在 DEX PancakeSwap 上,BNBX 代币的当前价格为 US$0.004597。BNBX 价格在过去 24 小时内变化了 上涨 200%。过去 24 小时的交易历史包含 408 笔交易,总交易量为 US$63,610.90。BNBX 代币合约地址为 0xF3f1D01c2998e61dccdf1Ee4796479bB090DC235,市场总值为 US$91,958.43。流动性池合约地址为 0xF29929E1f62408962DB5d18a505456dA0207fc72,锁仓总价值 (TVL) 为 US$6,061.19。BNBX/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 BNBX/USDT 的流动性为 US$6,061.19,合约地址为 0xF29929E1f62408962DB5d18a505456dA0207fc72。

BNBX/USDT 池在过去 24 小时内总交易笔数为 408,其中 12 笔为买入交易,396 笔为卖出交易。

BNBX/USDT 池在过去 24 小时内的交易量为 US$63,610.90。

1 BNBX 兑换 USDT 的汇率为 0.004597, 记录时间为 UTC 21:02。

今天 1 BNBX 兑换成美元的价格为 US$0.004597。

BNBX-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/03/1710:51:07buyUS$21.09US$0.00459721.090.0045974,588.10x92...ca55
2026/03/1710:34:23buyUS$98.81US$0.00458298.810.00458221,562.50xb2...1e19
2026/03/1710:34:08buyUS$82.62US$0.00456182.620.00456118,110.820x34...e428
2026/03/1710:33:54buyUS$98.66US$0.0045498.660.0045421,727.740xee...d880
2026/03/1710:33:39buyUS$78.83US$0.0045278.830.0045217,439.820x44...997a
2026/03/1710:33:24buyUS$100.64US$0.004499100.640.00449922,366.30x44...de6e
2026/03/1710:33:08buyUS$60.7US$0.00448160.70.00448113,545.930xf9...5a0a
2026/03/1710:32:54buyUS$58.41US$0.00446758.410.00446713,075.430xff...4912
2026/03/1710:32:39buyUS$52.24US$0.00445552.240.00445511,725.910x07...b3d0
2026/03/1710:32:24buyUS$64.48US$0.00444164.480.00444114,516.670x69...827f
2026/03/1710:32:10buyUS$78.59US$0.00442578.590.00442517,759.980xe0...006f
2026/03/1710:31:55buyUS$99.54US$0.00440599.540.00440522,597.690x4b...6e1b
2026/03/1710:31:39buyUS$88.78US$0.00438388.780.00438320,252.350x40...d87f
2026/03/1710:31:23buyUS$86.96US$0.00436386.960.00436319,926.790x75...6795
2026/03/1710:31:08buyUS$77.69US$0.00434577.690.00434517,880.570xc3...a128
2026/03/1710:30:54buyUS$78.18US$0.00432778.180.00432718,065.10xb1...b961
2026/03/1710:30:38buyUS$99.12US$0.00430799.120.00430723,009.140xb0...3365
2026/03/1710:30:24buyUS$50.79US$0.00429150.790.00429111,836.70x21...2b80
2026/03/1710:30:11buyUS$64.77US$0.00427864.770.00427815,141.330x53...f79c
2026/03/1710:29:55buyUS$100.88US$0.004259100.880.00425923,684.380x8b...9f13