WhatToFarm
/
开始
12 Swap

BNBDOGE-USDT 配对信息

价格 USD
US$0.07641
价格
0.07641 USDT
TVL
US$0.1066
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
403
买入
220
卖出
183
交易量
3万
Telegram 价格警报
交易对:
0x02402eA83e27a3E41bdd12b1b16F986213aF934e
BNBDOGE:
0xBD0695dC1EF80afBfAAFB22aA2290A004365c4Ae
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 BNBDOGE:
831,786.62
池化 USDT:
US$0.05331

BNBDOGE/USDT 在 BNB Chain 的价格统计

截至 2025年7月5日,在 DEX PancakeSwap 上,BNBDOGE 代币的当前价格为 US$0.0000000641。BNBDOGE 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 403 笔交易,总交易量为 US$30,606.18。BNBDOGE 代币合约地址为 0xBD0695dC1EF80afBfAAFB22aA2290A004365c4Ae,市场总值为 US$0.64。流动性池合约地址为 0x02402eA83e27a3E41bdd12b1b16F986213aF934e,锁仓总价值 (TVL) 为 US$0.11。BNBDOGE/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 BNBDOGE/USDT 的流动性为 US$0.11,合约地址为 0x02402eA83e27a3E41bdd12b1b16F986213aF934e。

BNBDOGE/USDT 池在过去 24 小时内总交易笔数为 403,其中 220 笔为买入交易,183 笔为卖出交易。

BNBDOGE/USDT 池在过去 24 小时内的交易量为 US$30,606.18。

1 BNBDOGE 兑换 USDT 的汇率为 0.0000000641, 记录时间为 UTC 02:23。

今天 1 BNBDOGE 兑换成美元的价格为 US$0.0000000641。

BNBDOGE-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/07/0403:58:47sellUS$20.02US$0.0764120.020.07641829,583.520x14...911a
2025/07/0402:16:10sellUS$0.003636US$0.0090910.0036360.0090910.39990x58...cf1d
2025/07/0402:16:10sellUS$0.09US$0.0090910.090.0090919.90x58...cf1d
2025/07/0402:16:05sellUS$0.09001US$0.0090910.090010.0090919.90xba...f859
2025/07/0402:15:55sellUS$0.09001US$0.0090920.090010.0090929.90xdd...4b24
2025/07/0402:16:40sellUS$0.09US$0.0090910.090.0090919.90x3a...4533
2025/07/0402:16:40sellUS$0.003636US$0.0090910.0036360.0090910.39990x3a...4533
2025/07/0402:16:00sellUS$0.09001US$0.0090910.090010.0090919.90x7d...a0bc
2025/07/0402:15:55sellUS$0.003636US$0.0090920.0036360.0090920.39990xdd...4b24
2025/07/0402:16:05sellUS$0.003636US$0.0090910.0036360.0090910.39990xba...f859
2025/07/0402:15:49sellUS$0.09001US$0.0090920.090010.0090929.90xa1...5a02
2025/07/0402:15:49sellUS$0.003636US$0.0090920.0036360.0090920.39990xa1...5a02
2025/07/0402:15:43sellUS$0.003636US$0.0090920.0036360.0090920.39990xed...308c
2025/07/0402:15:43sellUS$0.09001US$0.0090920.090010.0090929.90xed...308c
2025/07/0402:15:37sellUS$0.003636US$0.0090920.0036360.0090920.39990x15...b679
2025/07/0402:16:15sellUS$0.003636US$0.0090910.0036360.0090910.39990x76...79d1
2025/07/0402:16:00sellUS$0.003636US$0.0090920.0036360.0090920.39990x7d...a0bc
2025/07/0402:15:37sellUS$0.09001US$0.0090920.090010.0090929.90x15...b679
2025/07/0402:16:15sellUS$0.09US$0.0090910.090.0090919.90x76...79d1
2025/07/0402:15:25sellUS$0.002502US$0.0090920.0025020.0090920.27520xc2...8a9c