WhatToFarm
/
开始
12 Swap

79AU-USDT 配对信息

价格 USD
US$0.7728
价格
0.7728 USDT
TVL
US$1155.06万
市值
US$1.6亿
5分钟
-2.94%
1小时
-0.25%
4小时
3,105%
24小时
3,138%
分享
交易
1万
买入
7033
卖出
3359
交易量
3427万
Telegram 价格警报
交易对:
0x02D50b93e65D4572Af5db2EEB6dD3c6ff08FDa09
79AU:
0xC35ef0564751A27b468F791113c686C8eeBaa9Ca
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 79AU:
743.27万
池化 USDT:
US$577.53万

79AU/USDT 在 BNB Chain 的价格统计

截至 2026年5月31日,在 DEX PancakeSwap 上,79AU 代币的当前价格为 US$0.7728。79AU 价格在过去 24 小时内变化了 上涨 3,138%。过去 24 小时的交易历史包含 10392 笔交易,总交易量为 US$34,270,055.25。79AU 代币合约地址为 0xC35ef0564751A27b468F791113c686C8eeBaa9Ca,市场总值为 US$162,306,334.84。流动性池合约地址为 0x02D50b93e65D4572Af5db2EEB6dD3c6ff08FDa09,锁仓总价值 (TVL) 为 US$11,550,553.42。79AU/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 79AU/USDT 的流动性为 US$11,550,553.42,合约地址为 0x02D50b93e65D4572Af5db2EEB6dD3c6ff08FDa09。

79AU/USDT 池在过去 24 小时内总交易笔数为 10392,其中 7033 笔为买入交易,3359 笔为卖出交易。

79AU/USDT 池在过去 24 小时内的交易量为 US$34,270,055.25。

1 79AU 兑换 USDT 的汇率为 0.7728, 记录时间为 UTC 12:41。

今天 1 79AU 兑换成美元的价格为 US$0.7728。

79AU-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/05/3112:41:49sellUS$14.25US$0.773614.250.773618.430x3a...e9de
2026/05/3112:41:49buyUS$268.79US$0.7774268.790.7774345.720xbf...a193
2026/05/3112:41:46sellUS$149.62US$0.7735149.620.7735193.410x2b...d05b
2026/05/3112:41:35buyUS$538.33US$0.7774538.330.7774692.40xf5...9a7a
2026/05/3112:41:35buyUS$500US$0.77735000.7773643.220xb9...8da8
2026/05/3112:41:38sellUS$261.85US$0.7736261.850.7736338.480x8d...6cab
2026/05/3112:41:35buyUS$10,000US$0.775910,0000.775912,887.920xee...944c
2026/05/3112:41:29sellUS$16,224.18US$0.772816,224.180.772820,991.650x3e...2c2b
2026/05/3112:41:21buyUS$1,000US$0.77881,0000.77881,283.990xbd...02ad
2026/05/3112:41:19buyUS$15.76US$0.777315.760.777320.270x7c...f446
2026/05/3112:41:13buyUS$1,239.47US$0.77711,239.470.77711,594.850xd5...3023
2026/05/3112:41:20buyUS$5,000US$0.7785,0000.7786,426.640xb6...8063
2026/05/3112:41:04sellUS$7,522.45US$0.77557,522.450.77559,699.990xa4...1800
2026/05/3112:41:09buyUS$544.18US$0.7767544.180.7767700.570x54...34af
2026/05/3112:41:06sellUS$7,480.39US$0.77347,480.390.77349,670.90x4e...3823
2026/05/3112:41:08buyUS$49.85US$0.776549.850.776564.190x68...b4c4
2026/05/3112:41:10buyUS$300US$0.77683000.7768386.160x52...ed2e
2026/05/3112:41:10buyUS$300US$0.77693000.7769386.110x58...4066
2026/05/3112:41:02buyUS$30US$0.7803300.780338.440x02...6365
2026/05/3112:41:07buyUS$660US$0.77646600.7764850.010x83...4b91