WhatToFarm
/
开始
12 Swap

ASTER-USDT 配对信息

价格 USD
US$0.00005734
价格
0.00005734 USDT
TVL
US$11,053.99
市值
US$5734
5分钟
0%
1小时
-0.07%
4小时
-0.55%
24小时
-100.00%
分享
交易
7921
买入
6353
卖出
1568
交易量
591万
Telegram 价格警报
交易对:
0x78A771a04078242f8E7045ec0115eafE1B894bC8
ASTER:
0x77B25adc32797F10CC5FDcee75EE981e18d00608
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 ASTER:
9621.65万
池化 USDT:
US$5,526.99

ASTER/USDT 在 BNB Chain 的价格统计

截至 2026年1月10日,在 DEX PancakeSwap 上,ASTER 代币的当前价格为 US$0.00005734。ASTER 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 7921 笔交易,总交易量为 US$5,905,165.29。ASTER 代币合约地址为 0x77B25adc32797F10CC5FDcee75EE981e18d00608,市场总值为 US$5,734.00。流动性池合约地址为 0x78A771a04078242f8E7045ec0115eafE1B894bC8,锁仓总价值 (TVL) 为 US$11,053.99。ASTER/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 ASTER/USDT 的流动性为 US$11,053.99,合约地址为 0x78A771a04078242f8E7045ec0115eafE1B894bC8。

ASTER/USDT 池在过去 24 小时内总交易笔数为 7921,其中 6353 笔为买入交易,1568 笔为卖出交易。

ASTER/USDT 池在过去 24 小时内的交易量为 US$5,905,165.29。

1 ASTER 兑换 USDT 的汇率为 0.00005734, 记录时间为 UTC 14:09。

今天 1 ASTER 兑换成美元的价格为 US$0.00005734。

ASTER-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/1013:51:06sellUS$0.2401US$0.000057380.24010.000057384,185.330x1b...e302
2026/01/1013:51:06sellUS$3.87US$0.000057343.870.0000573467,655.030x1b...e302
2026/01/1012:30:50buyUS$1.99US$0.000057651.990.0000576534,586.540x1e...39da
2026/01/1011:36:10sellUS$0.0002567US$0.000057340.00025670.000057344.470x41...6df7
2026/01/1011:22:56sellUS$0.1009US$0.000057370.10090.000057371,759.110x19...cf9a
2026/01/1011:22:56sellUS$1.48US$0.000057351.480.0000573525,829.630x19...cf9a
2026/01/1010:48:35sellUS$0.001315US$0.000057370.0013150.0000573722.930xf8...34da
2026/01/1010:03:29buyUS$0.994US$0.000057650.9940.0000576517,240.640xf3...f3c2
2026/01/1009:11:29sellUS$3.48US$0.0000583.480.00005860,066.360x36...146d
2026/01/1009:11:29sellUS$29.45US$0.0000576629.450.00005766510,774.850x36...146d
2026/01/1008:36:28buyUS$4.47US$0.000058284.470.0000582876,824.380x51...13ad
2026/01/1008:34:33buyUS$4.47US$0.000058194.470.0000581976,929.710xaa...6275
2026/01/1008:09:39buyUS$0.01491US$0.000058140.014910.00005814256.420xf3...3237
2026/01/1008:07:22buyUS$0.00994US$0.000058140.009940.00005814170.940x97...1e99
2026/01/1007:48:33buyUS$47.71US$0.0000576447.710.00005764827,6690x5c...337e
2026/01/1007:46:51sellUS$0.001177US$0.000056860.0011770.0000568620.70x9c...9b49
2026/01/1007:43:04sellUS$0.9108US$0.000056870.91080.0000568716,014.090xcc...76d6
2026/01/1007:43:04sellUS$0.2668US$0.000056880.26680.000056884,690.710xcc...76d6
2026/01/1007:33:57buyUS$0.00994US$0.000057170.009940.00005717173.840xad...46c8
2026/01/1007:32:56buyUS$3.73US$0.000057133.730.0000571365,282.130x62...be98