WhatToFarm
/
开始
12 Swap

Ani-USDT 配对信息

价格 USD
US$0.00001612
价格
0.00001612 USDT
TVL
US$510,482.9
市值
US$1290.2万
5分钟
-0.14%
1小时
0.03%
4小时
0.79%
24小时
6.52%
分享
交易
503
买入
455
卖出
48
交易量
1万
Telegram 价格警报
交易对:
0x2092193ff89C676f10d1d047460dB67E09A9AF0a
Ani:
0xfF4Dc9d6d46E5C87b37E9Cf545B79e9F2623407D
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 Ani:
158.38亿
池化 USDT:
US$255,241.45

Ani/USDT 在 BNB Chain 的价格统计

截至 2026年6月13日,在 DEX PancakeSwap 上,Ani 代币的当前价格为 US$0.00001612。Ani 价格在过去 24 小时内变化了 上涨 6.52%。过去 24 小时的交易历史包含 503 笔交易,总交易量为 US$14,856.34。Ani 代币合约地址为 0xfF4Dc9d6d46E5C87b37E9Cf545B79e9F2623407D,市场总值为 US$12,902,212.02。流动性池合约地址为 0x2092193ff89C676f10d1d047460dB67E09A9AF0a,锁仓总价值 (TVL) 为 US$510,482.90。Ani/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 Ani/USDT 的流动性为 US$510,482.90,合约地址为 0x2092193ff89C676f10d1d047460dB67E09A9AF0a。

Ani/USDT 池在过去 24 小时内总交易笔数为 503,其中 455 笔为买入交易,48 笔为卖出交易。

Ani/USDT 池在过去 24 小时内的交易量为 US$14,856.34。

1 Ani 兑换 USDT 的汇率为 0.00001612, 记录时间为 UTC 09:19。

今天 1 Ani 兑换成美元的价格为 US$0.00001612。

Ani-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/06/1309:16:36buyUS$446.53US$0.00001612446.530.000016122768.76万0x9a...bd93
2026/06/1309:15:51sellUS$411.1US$0.00001604411.10.000016042562.16万0xba...a684
2026/06/1309:15:25buyUS$0.05968US$0.000016150.059680.000016153,695.170xa9...bfb4
2026/06/1309:12:44buyUS$26.46US$0.0000161426.460.00001614163.89万0xf9...6f05
2026/06/1309:12:33buyUS$1.98US$0.000016141.980.00001614123,109.690xe4...a968
2026/06/1309:07:38buyUS$46.54US$0.0000161446.540.00001614288.29万0x71...9f98
2026/06/1308:57:32buyUS$0.497US$0.000016140.4970.0000161430,788.930x3d...bb86
2026/06/1308:56:54buyUS$140.16US$0.00001613140.160.00001613868.77万0x20...44a9
2026/06/1308:56:39sellUS$123.53US$0.00001605123.530.00001605769.6万0xa6...83e2
2026/06/1308:54:45buyUS$15.99US$0.0000161315.990.00001613990,857.880xd3...6488
2026/06/1308:54:18buyUS$0.00994US$0.000016130.009940.00001613615.930xb2...f0bd
2026/06/1308:46:55sellUS$47.86US$0.0000160647.860.00001606298.01万0xa4...6160
2026/06/1308:46:55buyUS$47.2US$0.0000161447.20.00001614292.43万0x40...a727
2026/06/1308:45:14buyUS$0.984US$0.000016130.9840.0000161360,977.50x3c...653f
2026/06/1308:42:09buyUS$28.77US$0.0000161328.770.00001613178.3万0xb4...98a9
2026/06/1308:41:34buyUS$0.00994US$0.000016130.009940.00001613616.070x74...f617
2026/06/1308:39:07buyUS$21.87US$0.0000161321.870.00001613135.6万0xeb...f148
2026/06/1308:38:51sellUS$20.07US$0.0000160520.070.00001605125.06万0x00...f914
2026/06/1308:37:48buyUS$30.3US$0.0000161330.30.00001613187.88万0xb9...9df5
2026/06/1308:31:48buyUS$0.1197US$0.000016130.11970.000016137,420.990x27...3187