WhatToFarm
/
开始
12 Swap

AITRUMP-USDT 配对信息

价格 USD
US$0.002978
价格
0.002978 USDT
TVL
US$39,581.73
市值
US$6万
5分钟
0%
1小时
0.65%
4小时
96.54%
24小时
96.54%
分享
交易
329
买入
322
卖出
7
交易量
6万
Telegram 价格警报
交易对:
0x41e8369Cd92e3fC28317B2380fEe871F479914f6
AITRUMP:
0xc8DDef7Ac437d86F98059e77cB888d4c99437d36
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 AITRUMP:
663.36万
池化 USDT:
US$19,790.86

AITRUMP/USDT 在 BNB Chain 的价格统计

截至 2026年3月26日,在 DEX PancakeSwap 上,AITRUMP 代币的当前价格为 US$0.002978。AITRUMP 价格在过去 24 小时内变化了 上涨 96.54%。过去 24 小时的交易历史包含 329 笔交易,总交易量为 US$58,382.62。AITRUMP 代币合约地址为 0xc8DDef7Ac437d86F98059e77cB888d4c99437d36,市场总值为 US$59,577.74。流动性池合约地址为 0x41e8369Cd92e3fC28317B2380fEe871F479914f6,锁仓总价值 (TVL) 为 US$39,581.73。AITRUMP/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 AITRUMP/USDT 的流动性为 US$39,581.73,合约地址为 0x41e8369Cd92e3fC28317B2380fEe871F479914f6。

AITRUMP/USDT 池在过去 24 小时内总交易笔数为 329,其中 322 笔为买入交易,7 笔为卖出交易。

AITRUMP/USDT 池在过去 24 小时内的交易量为 US$58,382.62。

1 AITRUMP 兑换 USDT 的汇率为 0.002978, 记录时间为 UTC 17:46。

今天 1 AITRUMP 兑换成美元的价格为 US$0.002978。

AITRUMP-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/03/2616:51:02buyUS$79.39US$0.00297879.390.00297826,654.060xf1...f06f
2026/03/2616:50:53sellUS$19,571.43US$0.00295919,571.430.002959332.24万0xf9...cfc1
2026/03/2614:12:00buyUS$96.01US$0.0117696.010.011768,158.150x04...757e
2026/03/2614:11:47buyUS$75.47US$0.0117175.470.011716,440.740x85...2c0f
2026/03/2614:11:36buyUS$73.46US$0.0116773.460.011676,293.330x4d...1690
2026/03/2614:11:24buyUS$59.83US$0.0116359.830.011635,143.340x16...46f3
2026/03/2614:11:11buyUS$97.22US$0.0115897.220.011588,390.550x1a...dc1c
2026/03/2614:11:01buyUS$95.28US$0.0115395.280.011538,263.570x08...b8f4
2026/03/2614:10:47buyUS$93.42US$0.0114793.420.011478,142.290xad...bcb7
2026/03/2614:10:34buyUS$67.19US$0.0114267.190.011425,880.650x89...e815
2026/03/2614:10:23buyUS$71.87US$0.0113871.870.011386,312.750x66...1fc7
2026/03/2614:10:12buyUS$67.76US$0.0113467.760.011345,973.260x86...956b
2026/03/2614:10:01buyUS$53.64US$0.011353.640.01134,743.410xe6...e5e7
2026/03/2614:09:51buyUS$63.57US$0.0112763.570.011275,638.80xd2...697a
2026/03/2614:09:40buyUS$71.53US$0.0112371.530.011236,367.360x27...a0bf
2026/03/2614:09:29buyUS$91.7US$0.0111891.70.011188,197.170x48...3a92
2026/03/2614:09:17buyUS$66.38US$0.0111466.380.011145,958.520x00...71f2
2026/03/2614:09:06buyUS$87.44US$0.0110987.440.011097,880.650xbd...e4bc
2026/03/2614:08:55buyUS$69.18US$0.0110569.180.011056,260.240x57...01d1
2026/03/2614:08:44buyUS$68.02US$0.0110168.020.011016,178.190x0f...0736