WhatToFarm
/
开始
12 Swap

AITRUMP-USDT 配对信息

价格 USD
US$0.00001332
价格
0.00001332 USDT
TVL
US$1.53
市值
US$133.14
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x74E3cD93fC3DE6B177ECe27180884407b01Dd44f
AITRUMP:
0xD46eddFeEbb77895cba8f312AADed1A56AB822Ba
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 AITRUMP:
57,583.02
池化 USDT:
US$0.7674

AITRUMP/USDT 在 BNB Chain 的价格统计

截至 2025年7月4日,在 DEX PancakeSwap 上,AITRUMP 代币的当前价格为 US$0.00001332。AITRUMP 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。AITRUMP 代币合约地址为 0xD46eddFeEbb77895cba8f312AADed1A56AB822Ba,市场总值为 US$133.14。流动性池合约地址为 0x74E3cD93fC3DE6B177ECe27180884407b01Dd44f,锁仓总价值 (TVL) 为 US$1.53。AITRUMP/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 AITRUMP/USDT 的流动性为 US$1.53,合约地址为 0x74E3cD93fC3DE6B177ECe27180884407b01Dd44f。

AITRUMP/USDT 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

AITRUMP/USDT 池在过去 24 小时内的交易量为 US$0.00。

1 AITRUMP 兑换 USDT 的汇率为 0.00001332, 记录时间为 UTC 17:24。

今天 1 AITRUMP 兑换成美元的价格为 US$0.00001332。

AITRUMP-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/01/2219:51:32buyUS$0.6901US$0.000013320.69010.00001332512,863.410xc8...7abf
2025/01/2208:21:08buyUS$0.01US$0.0613540.010.06135484,555.680x57...7fe3
2025/01/2208:21:08buyUS$0.01US$0.0610270.010.061027114,034.520x38...9c71
2025/01/2208:21:08sellUS$19.52US$0.0774519.520.07745766,792.220xa2...15a6
2025/01/2204:43:47buyUS$19.52US$0.00872519.520.008725696,322.810x6f...3eb4
2025/01/2204:03:26buyUS$0.01US$0.0789840.010.078984132,070.940xbb...dcbe
2025/01/2204:03:26buyUS$0.01US$0.0763510.010.076351193,765.260xe3...2da9
2025/01/2204:03:26sellUS$21.65US$0.07417421.650.074174102.24万0x32...eae0
2025/01/2202:03:20sellUS$0.01064US$0.010740.010640.010740.98990x10...6d1e
2025/01/2202:03:20sellUS$0.0004299US$0.010740.00042990.010740.039990x10...6d1e
2025/01/2202:02:41buyUS$298.14US$0.01072298.140.0107227,790.660x00...31fd
2025/01/2121:33:32buyUS$26.13US$0.0106426.130.010642,454.010xa6...6f1a
2025/01/2120:27:05buyUS$13.83US$0.0106313.830.010631,300.530x7e...e360
2025/01/2114:52:30buyUS$2.05US$0.010632.050.01063192.890x93...4238
2025/01/2114:49:06buyUS$13.72US$0.0106313.720.010631,290.660xf5...3854
2025/01/2112:05:12sellUS$0.01043US$0.010570.010430.010570.9870x7e...3c14
2025/01/2112:05:12sellUS$0.0004217US$0.010570.00042170.010570.039870x7e...3c14
2025/01/2111:51:18buyUS$66.1US$0.0106166.10.010616,229.050xdc...b883
2025/01/2111:47:09buyUS$71.01US$0.0105771.010.010576,711.950x3a...28a3
2025/01/2111:44:24buyUS$28US$0.01055280.010552,652.590xaf...dc75