WhatToFarm
/
开始
12 Swap

AITRUMP-USDT 配对信息

价格 USD
US$0.074756
价格
0.074756 USDT
TVL
US$0.09407
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
205
买入
18
卖出
187
交易量
4万
Telegram 价格警报
交易对:
0x708d3B82c7421C00d27cEDe92d41AE6d327724d4
AITRUMP:
0x78Ae14de69eBE5Db8D41817F2E2b476980Bd304C
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 AITRUMP:
988,907.84
池化 USDT:
US$0.04703

AITRUMP/USDT 在 BNB Chain 的价格统计

截至 2025年1月21日,在 DEX PancakeSwap 上,AITRUMP 代币的当前价格为 US$0.00000004756。AITRUMP 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 205 笔交易,总交易量为 US$37,867.24。AITRUMP 代币合约地址为 0x78Ae14de69eBE5Db8D41817F2E2b476980Bd304C,市场总值为 US$0.48。流动性池合约地址为 0x708d3B82c7421C00d27cEDe92d41AE6d327724d4,锁仓总价值 (TVL) 为 US$0.09。AITRUMP/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 AITRUMP/USDT 的流动性为 US$0.09,合约地址为 0x708d3B82c7421C00d27cEDe92d41AE6d327724d4。

AITRUMP/USDT 池在过去 24 小时内总交易笔数为 205,其中 18 笔为买入交易,187 笔为卖出交易。

AITRUMP/USDT 池在过去 24 小时内的交易量为 US$37,867.24。

1 AITRUMP 兑换 USDT 的汇率为 0.00000004756, 记录时间为 UTC 07:32。

今天 1 AITRUMP 兑换成美元的价格为 US$0.00000004756。

AITRUMP-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/01/2011:09:36sellUS$23.11US$0.07475623.110.074756986,904.680x04...1469
2025/01/2009:55:06buyUS$78.12US$0.0115778.120.011576,750.150xef...ff38
2025/01/2009:45:21buyUS$175.73US$0.0115175.730.011515,269.190x26...307d
2025/01/2009:45:09buyUS$154.47US$0.01142154.470.0114213,520.340xce...efcf
2025/01/2009:44:00buyUS$45.52US$0.0113745.520.011374,001.630xa5...9fef
2025/01/2009:42:18buyUS$192.79US$0.01131192.790.0113117,037.720x0f...60e4
2025/01/2009:41:09buyUS$50US$0.01125500.011254,442.530x3e...bd20
2025/01/2009:40:21buyUS$315.95US$0.01116315.950.0111628,302.850xdd...e2ee
2025/01/2009:39:24buyUS$7.97US$0.011087.970.01108719.640xf2...be70
2025/01/2009:39:06sellUS$158.41US$0.01106158.410.0110614,316.920x54...c636
2025/01/2009:38:03buyUS$79.25US$0.0111479.250.011147,114.50x3c...9ba7
2025/01/2009:37:21buyUS$198.99US$0.01107198.990.0110717,974.350x65...f6b4
2025/01/2009:36:36buyUS$50.95US$0.01150.950.0114,627.830xff...4622
2025/01/2009:35:30buyUS$1,876.99US$0.010531,876.990.01053178,203.790x4d...0c91
2025/01/2009:34:48buyUS$11.4US$0.0100811.40.010081,130.980xbf...608a
2025/01/2009:34:36buyUS$200US$0.010032000.0100319,926.790x58...9be8
2025/01/2009:33:42sellUS$82.24US$0.00995982.240.0099598,257.920xad...9eab
2025/01/2009:32:06buyUS$150US$0.0099931500.00999315,011.070x6f...750c
2025/01/2009:31:18buyUS$50US$0.009946500.0099465,027.310x10...f10e
2025/01/2009:30:42buyUS$149US$0.0098991490.00989915,051.840x0c...a418