WhatToFarm
/
开始
12 Swap

果蝇-USDT 配对信息

价格 USD
US$0.04326
价格
0.04326 USDT
TVL
US$111.18万
市值
US$4326.3万
5分钟
-13.72%
1小时
-0.27%
4小时
172,249%
24小时
172,249%
分享
交易
2857
买入
1455
卖出
1402
交易量
2亿
Telegram 价格警报
交易对:
0xE818Db46E79D891Af00ffE99b45aAca444A7C87e
果蝇:
0x704A114477b694A7a7e0BCd17ca7bf430Cdc7777
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 果蝇:
1334.8万
池化 USDT:
US$555,887.95

果蝇/USDT 在 BNB Chain 的价格统计

截至 2026年9月15日,在 DEX PancakeSwap 上,果蝇 代币的当前价格为 US$0.04326。果蝇 价格在过去 24 小时内变化了 上涨 172,249%。过去 24 小时的交易历史包含 2857 笔交易,总交易量为 US$232,394,681.10。果蝇 代币合约地址为 0x704A114477b694A7a7e0BCd17ca7bf430Cdc7777,市场总值为 US$43,262,735.19。流动性池合约地址为 0xE818Db46E79D891Af00ffE99b45aAca444A7C87e,锁仓总价值 (TVL) 为 US$1,111,775.91。果蝇/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 果蝇/USDT 的流动性为 US$1,111,775.91,合约地址为 0xE818Db46E79D891Af00ffE99b45aAca444A7C87e。

果蝇/USDT 池在过去 24 小时内总交易笔数为 2857,其中 1455 笔为买入交易,1402 笔为卖出交易。

果蝇/USDT 池在过去 24 小时内的交易量为 US$232,394,681.10。

1 果蝇 兑换 USDT 的汇率为 0.04326, 记录时间为 UTC 21:07。

今天 1 果蝇 兑换成美元的价格为 US$0.04326。

果蝇-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/09/1521:07:10sellUS$17,361.12US$0.0402417,361.120.04024431,394.480x19...95af
2026/09/1521:06:58sellUS$14,001.28US$0.0416414,001.280.04164303,431.80x34...f69d
2026/09/1521:07:04sellUS$22,973.67US$0.0432622,973.670.04326531,026.920xe9...44ac
2026/09/1521:06:52sellUS$10,387.25US$0.0480810,387.250.04808215,999.410x3d...1ee9
2026/09/1521:06:46buyUS$28,026.97US$0.0468928,026.970.04689597,684.350x34...ab13
2026/09/1521:06:38sellUS$26,113.23US$0.0465226,113.230.04652561,322.770x11...c814
2026/09/1521:06:30sellUS$15,167.9US$0.0498615,167.90.04986304,194.380x00...dbe2
2026/09/1521:06:25buyUS$6,622.84US$0.050826,622.840.05082130,307.150x0a...87ee
2026/09/1521:06:12sellUS$2,461.46US$0.052192,461.460.0521947,161.060x51...6784
2026/09/1521:06:19sellUS$11,799.98US$0.0509911,799.980.05099231,374.20xc1...2a77
2026/09/1521:06:07sellUS$7,286.71US$0.053017,286.710.05301137,452.550xa2...56dd
2026/09/1521:06:01buyUS$9,176.93US$0.053119,176.930.05311172,767.290x5b...c822
2026/09/1521:05:54sellUS$28,600.52US$0.0544828,600.520.05448524,916.720xc5...f4c0
2026/09/1521:05:48buyUS$23,371.43US$0.0552123,371.430.05521423,246.450xd9...3951
2026/09/1521:05:34sellUS$21,656.03US$0.053121,656.030.0531371,924.660x01...9a3e
2026/09/1521:05:28sellUS$3,511.11US$0.05313,511.110.053158,042.150xc0...47f0
2026/09/1521:05:41sellUS$19,575.81US$0.0546319,575.810.05463358,319.360xbf...7451
2026/09/1521:05:23sellUS$4,103.11US$0.061184,103.110.0611867,063.840x2d...2933
2026/09/1521:05:10sellUS$9,358.6US$0.06179,358.60.0617160,872.010x4f...8b42
2026/09/1521:05:04sellUS$9,471.73US$0.059859,471.730.05985158,246.140xd2...f293