WhatToFarm
/
开始
12 Swap

USD1-WBNB 配对信息

价格 USD
US$0.9949
价格
0.001116 WBNB
TVL
US$236,816.16
市值
US$18.7亿
5分钟
-0.08%
1小时
-0.37%
4小时
0.16%
24小时
-0.41%
分享
交易
2251
买入
360
卖出
1891
交易量
3万
Telegram 价格警报
交易对:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 USD1:
118,709.64
池化 WBNB:
US$132.85

USD1/WBNB 在 BNB Chain 的价格统计

截至 2025年12月10日,在 DEX PancakeSwap 上,USD1 代币的当前价格为 US$0.9949。USD1 价格在过去 24 小时内变化了 下跌 -0.41%。过去 24 小时的交易历史包含 2251 笔交易,总交易量为 US$30,861.31。USD1 代币合约地址为 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d,市场总值为 US$1,869,656,166.35。流动性池合约地址为 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A,锁仓总价值 (TVL) 为 US$236,816.16。USD1/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 USD1/WBNB 的流动性为 US$236,816.16,合约地址为 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A。

USD1/WBNB 池在过去 24 小时内总交易笔数为 2251,其中 360 笔为买入交易,1891 笔为卖出交易。

USD1/WBNB 池在过去 24 小时内的交易量为 US$30,861.31。

1 USD1 兑换 WBNB 的汇率为 0.001116, 记录时间为 UTC 07:21。

今天 1 USD1 兑换成美元的价格为 US$0.9949。

USD1-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/1007:21:06sellUS$0.006863US$0.99490.05770.0011160.0068970x1c...84d3
2025/12/1007:20:43sellUS$0.003974US$0.99490.0544580.0011160.0039940x0a...3608
2025/12/1007:20:03sellUS$0.002254US$0.9950.0525290.0011160.0022660xb8...9233
2025/12/1007:17:18sellUS$0.03195US$0.99560.000035830.0011160.032090xc7...17b9
2025/12/1007:16:38sellUS$0.02272US$0.99570.000025470.0011160.022820xa4...d9df
2025/12/1007:16:37sellUS$0.01182US$0.99570.000013250.0011160.011870xe7...f374
2025/12/1007:16:37sellUS$0.006346US$0.99570.0571140.0011160.0063730xb8...2fa0
2025/12/1007:15:48sellUS$0.03816US$0.99570.000042780.0011160.038320x06...811d
2025/12/1007:13:28sellUS$0.01462US$0.99580.000016390.0011160.014680xd3...8f13
2025/12/1007:12:16sellUS$0.2952US$0.99580.00033090.0011160.29640x40...6f4a
2025/12/1007:12:11sellUS$0.04826US$0.99580.000054110.0011160.048470x2c...5a3f
2025/12/1007:12:11sellUS$0.01983US$0.99580.000022240.0011160.019920xf5...7ce7
2025/12/1007:12:11sellUS$0.1222US$0.99580.0001370.0011160.12270x43...9873
2025/12/1007:10:35sellUS$0.009208US$0.99580.000010320.0011160.0092470x2f...184f
2025/12/1007:10:27sellUS$0.2194US$0.99580.0002460.0011160.22030xb3...0d1b
2025/12/1007:10:27sellUS$0.01865US$0.99580.000020910.0011160.018730x96...9ae9
2025/12/1007:10:29sellUS$0.002125US$0.99580.0523820.0011160.0021340x3b...95b5
2025/12/1007:08:09sellUS$0.006494US$0.99580.057280.0011160.0065210x16...9e7e
2025/12/1007:07:50sellUS$0.01428US$0.99580.000016010.0011160.014340x9f...9424
2025/12/1007:07:47sellUS$0.0133US$0.99580.000014910.0011160.013360xec...e49b