WhatToFarm
/
开始
12 Swap

URUB-WBNB 配对信息

价格 USD
US$0.001033
价格
0.051816 WBNB
TVL
US$15,369.7
市值
US$3.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xAF5b057ddFC226F109656BCF1EF2913a39e85b4B
URUB:
0xf8759DE7F2C8d3F32Fd8f8e4c0C02D436a05DdEb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 URUB:
742.24万
池化 WBNB:
US$13.5

URUB/WBNB 在 BNB Chain 的价格统计

截至 2026年7月26日,在 DEX PancakeSwap 上,URUB 代币的当前价格为 US$0.001033。URUB 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。URUB 代币合约地址为 0xf8759DE7F2C8d3F32Fd8f8e4c0C02D436a05DdEb,市场总值为 US$35,134.00。流动性池合约地址为 0xAF5b057ddFC226F109656BCF1EF2913a39e85b4B,锁仓总价值 (TVL) 为 US$15,369.71。URUB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 URUB/WBNB 的流动性为 US$15,369.71,合约地址为 0xAF5b057ddFC226F109656BCF1EF2913a39e85b4B。

URUB/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

URUB/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 URUB 兑换 WBNB 的汇率为 0.000001816, 记录时间为 UTC 13:17。

今天 1 URUB 兑换成美元的价格为 US$0.001033。

URUB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/0803:56:40sellUS$4.34US$0.0010330.0076410.0518164,206.710xf5...de90
2026/06/3021:53:13buyUS$0.01989US$0.00099510.000036510.05182619.990x45...5d69
2026/06/2418:56:47buyUS$0.05322US$0.001010.000096210.05182652.670x14...5117
2026/06/1301:03:08sellUS$3.75US$0.00110.0062130.0518183,416.780x64...01c5
2026/06/1216:44:09buyUS$0.01202US$0.0011110.000019770.05182810.810x45...7a21
2026/06/0818:52:32buyUS$0.2292US$0.0011120.00037660.051828206.020xc7...8e81
2026/06/0517:39:29buyUS$0.05613US$0.0010520.00009750.05182853.330x66...0f23
2026/06/0408:32:37buyUS$0.05489US$0.0010970.000091420.051828500xb0...f630
2026/06/0317:29:26buyUS$0.05348US$0.0011430.000085510.05182846.770x5e...dc28
2026/06/0301:56:36buyUS$0.04669US$0.0011880.000071850.05182839.30x18...0518
2026/05/3105:35:03sellUS$0.05237US$0.0013370.000070940.0518139.170x9a...9797
2026/05/3018:43:56sellUS$0.069US$0.0012880.000096980.0518153.550xe3...ecf0
2026/05/2313:41:36sellUS$0.0007762US$0.0011670.0512090.0518190.6650x37...85c3
2026/05/1418:18:05sellUS$0.02182US$0.0012340.0000320.0518117.670xdb...242e
2026/05/1307:28:52sellUS$0.03171US$0.0012260.000046830.0518125.860xd2...006e
2026/05/1119:14:05sellUS$0.03075US$0.0011980.000046460.0518125.650xa6...d6a4
2026/05/0108:45:44sellUS$0.278US$0.0011240.00044990.051819247.350x48...b359
2026/04/1013:10:32sellUS$0.6579US$0.0010960.0010920.051819600.20xa1...d987
2026/04/0205:56:25buyUS$0.0508US$0.001080.000085940.05182846.990x22...1167
2026/03/2211:02:40sellUS$0.3734US$0.001150.00059050.051819324.530x25...30b4