WhatToFarm
/
开始
12 Swap

URUB-WBNB 配对信息

价格 USD
US$0.001402
价格
0.051809 WBNB
TVL
US$20,860.8
市值
US$4.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xAF5b057ddFC226F109656BCF1EF2913a39e85b4B
URUB:
0xf8759DE7F2C8d3F32Fd8f8e4c0C02D436a05DdEb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 URUB:
745.31万
池化 WBNB:
US$13.45

URUB/WBNB 在 BNB Chain 的价格统计

截至 2026年10月4日,在 DEX PancakeSwap 上,URUB 代币的当前价格为 US$0.001402。URUB 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。URUB 代币合约地址为 0xf8759DE7F2C8d3F32Fd8f8e4c0C02D436a05DdEb,市场总值为 US$47,701.51。流动性池合约地址为 0xAF5b057ddFC226F109656BCF1EF2913a39e85b4B,锁仓总价值 (TVL) 为 US$20,860.80。URUB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 URUB/WBNB 的流动性为 US$20,860.80,合约地址为 0xAF5b057ddFC226F109656BCF1EF2913a39e85b4B。

URUB/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

URUB/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 URUB 兑换 WBNB 的汇率为 0.000001809, 记录时间为 UTC 20:33。

今天 1 URUB 兑换成美元的价格为 US$0.001402。

URUB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2602:58:24buyUS$0.00002166US$0.0014020.0727940.0518090.015440xce...38e3
2026/09/2003:42:55sellUS$13.22US$0.0013480.017680.0518039,806.270x4d...9d61
2026/09/1510:46:08sellUS$1.02US$0.0013040.0014310.051814789.30x74...4ee9
2026/09/0515:36:41sellUS$0.09838US$0.0013890.00012780.05180670.80x82...b3fa
2026/09/0406:48:37sellUS$0.01216US$0.0013020.000016870.0518069.340xb5...756e
2026/09/0109:12:35sellUS$0.1235US$0.0012450.00017990.05181499.150x7f...d922
2026/08/2400:50:59sellUS$2.47US$0.0012720.0035250.0518141,942.760x3a...16bd
2026/08/2203:47:39sellUS$0.1339US$0.0012980.00018650.051807103.210xf1...4f9c
2026/08/2023:07:51sellUS$0.06217US$0.0011870.000094610.05180752.350x39...6de9
2026/08/2004:49:03sellUS$0.06155US$0.0011310.000098310.05180754.390x54...738f
2026/08/0922:56:31sellUS$0.03486US$0.0010980.00005760.05181531.730x56...19bf
2026/07/2619:24:18sellUS$0.06073US$0.001040.00010590.05181558.340x67...db7f
2026/07/0803:56:40sellUS$4.34US$0.0010330.0076410.0518164,206.710xf5...de90
2026/06/3021:53:13buyUS$0.01989US$0.00099510.000036510.05182619.990x45...5d69
2026/06/2418:56:47buyUS$0.05322US$0.001010.000096210.05182652.670x14...5117
2026/06/1301:03:08sellUS$3.75US$0.00110.0062130.0518183,416.780x64...01c5
2026/06/1216:44:09buyUS$0.01202US$0.0011110.000019770.05182810.810x45...7a21
2026/06/0818:52:32buyUS$0.2292US$0.0011120.00037660.051828206.020xc7...8e81
2026/06/0517:39:29buyUS$0.05613US$0.0010520.00009750.05182853.330x66...0f23
2026/06/0408:32:37buyUS$0.05489US$0.0010970.000091420.051828500xb0...f630