WhatToFarm
/
开始
12 Swap

UPUP-WBNB 配对信息

价格 USD
US$0.00009821
价格
0.061587 WBNB
TVL
US$135,720.4
市值
US$98.21亿
5分钟
-2.52%
1小时
1.99%
4小时
109%
24小时
1588万%
分享
交易
4077
买入
2312
卖出
1765
交易量
307万
Telegram 价格警报
交易对:
0x7396ad05F031dC3Dee7d9bf1D6EC1eFB5d2915a6
UPUP:
0x7Dbc5B8bFB2Ba40E403c6FAE6673dB8529178Ca4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 UPUP:
6.88亿
池化 WBNB:
US$109.66

UPUP/WBNB 在 BNB Chain 的价格统计

截至 2026年5月1日,在 DEX PancakeSwap 上,UPUP 代币的当前价格为 US$0.00009821。UPUP 价格在过去 24 小时内变化了 上涨 1588万%。过去 24 小时的交易历史包含 4077 笔交易,总交易量为 US$3,074,496.93。UPUP 代币合约地址为 0x7Dbc5B8bFB2Ba40E403c6FAE6673dB8529178Ca4,市场总值为 US$9,821,188,555.60。流动性池合约地址为 0x7396ad05F031dC3Dee7d9bf1D6EC1eFB5d2915a6,锁仓总价值 (TVL) 为 US$135,720.41。UPUP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 UPUP/WBNB 的流动性为 US$135,720.41,合约地址为 0x7396ad05F031dC3Dee7d9bf1D6EC1eFB5d2915a6。

UPUP/WBNB 池在过去 24 小时内总交易笔数为 4077,其中 2312 笔为买入交易,1765 笔为卖出交易。

UPUP/WBNB 池在过去 24 小时内的交易量为 US$3,074,496.93。

1 UPUP 兑换 WBNB 的汇率为 0.0000001587, 记录时间为 UTC 12:13。

今天 1 UPUP 兑换成美元的价格为 US$0.00009821。

UPUP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/0112:13:03sellUS$460.67US$0.000097740.74430.061579471.32万0xac...3c34
2026/05/0112:12:36buyUS$456.65US$0.000098210.7380.061587464.97万0x10...dfec
2026/05/0112:12:07buyUS$360.86US$0.000096990.58340.061568372.06万0xc7...49f0
2026/05/0112:11:34buyUS$730.14US$0.000095441.180.061542764.98万0xff...a3b0
2026/05/0112:11:23sellUS$536.26US$0.000094690.86670.06153566.28万0x8d...0f03
2026/05/0112:10:48buyUS$0.4173US$0.000095710.00067440.0615464,360.310xfd...e729
2026/05/0112:10:55buyUS$85.37US$0.000095840.13790.061548890,775.660x56...6693
2026/05/0112:10:28sellUS$588.51US$0.00009610.95080.061552612.38万0x44...e416
2026/05/0112:10:00buyUS$728.99US$0.000096371.170.061557756.45万0xd8...bc53
2026/05/0112:09:07sellUS$479.83US$0.000095590.77490.061543501.97万0xde...4eaf
2026/05/0112:09:01buyUS$689.33US$0.000095751.110.061546719.86万0xcf...3a7b
2026/05/0112:08:35buyUS$255.62US$0.00009440.41290.061524270.78万0x4b...5b13
2026/05/0112:07:52buyUS$286.45US$0.000093640.46260.061512305.89万0xdf...fac5
2026/05/0112:07:48sellUS$447.27US$0.00009340.72230.061508478.83万0xa1...4481
2026/05/0112:07:23sellUS$2,162.67US$0.000097083.490.0615682227.69万0xaa...d7a3
2026/05/0112:07:31buyUS$0.4899US$0.000094480.00079150.0615265,185.310xbf...2df7
2026/05/0112:06:23buyUS$0.001648US$0.00010070.0526630.06162716.360xe2...1ff9
2026/05/0112:06:15buyUS$508.76US$0.00010.82190.061615508.75万0xfb...d038
2026/05/0112:06:04buyUS$0.3062US$0.00010030.00049470.0616213,051.610xb7...0742
2026/05/0112:06:09sellUS$375.14US$0.00009930.60610.061604377.77万0xc9...d39a