WhatToFarm
/
开始
12 Swap

📈upup-WBNB 配对信息

价格 USD
US$0.0131914
价格
0.0162622 WBNB
TVL
US$0.4769
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
644
买入
463
卖出
181
交易量
17万
Telegram 价格警报
交易对:
0x9625C1e44da848cA20535D59D85E2d36977f6611
📈upup:
0x349138f97A5eaE7a3F808a14c2E63283163E4a57
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 📈upup:
12.46万亿
池化 WBNB:
US$0.0003266

📈upup/WBNB 在 BNB Chain 的价格统计

截至 2025年7月18日,在 DEX PancakeSwap 上,📈upup 代币的当前价格为 US$0.00000000000001914。📈upup 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 644 笔交易,总交易量为 US$168,926.31。📈upup 代币合约地址为 0x349138f97A5eaE7a3F808a14c2E63283163E4a57,市场总值为 US$0.00。流动性池合约地址为 0x9625C1e44da848cA20535D59D85E2d36977f6611,锁仓总价值 (TVL) 为 US$0.48。📈upup/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 📈upup/WBNB 的流动性为 US$0.48,合约地址为 0x9625C1e44da848cA20535D59D85E2d36977f6611。

📈upup/WBNB 池在过去 24 小时内总交易笔数为 644,其中 463 笔为买入交易,181 笔为卖出交易。

📈upup/WBNB 池在过去 24 小时内的交易量为 US$168,926.31。

1 📈upup 兑换 WBNB 的汇率为 0.00000000000000002622, 记录时间为 UTC 03:55。

今天 1 📈upup 兑换成美元的价格为 US$0.00000000000001914。

📈upup-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/07/1802:09:00sellUS$0.5238US$0.01319140.00071750.01626228.57万亿0xd5...89d1
2025/07/1801:52:03buyUS$251.47US$0.0019370.3440.052651129,764.730x5e...61a6
2025/07/1801:52:03buyUS$217.18US$0.0019250.29710.052635112,768.630xbe...91ff
2025/07/1801:52:03buyUS$2.46US$0.0019670.0033740.0526911,253.560x48...e23c
2025/07/1801:52:03buyUS$269.76US$0.0019510.36910.052669138,2520x09...5bf0
2025/07/1801:52:03buyUS$68.87US$0.0018680.094240.05255636,865.720x2d...91f2
2025/07/1801:52:03buyUS$222.46US$0.0019720.30430.052699112,759.390xd0...5a71
2025/07/1801:52:03buyUS$253.75US$0.0018940.34720.052591133,959.690xf9...35a6
2025/07/1801:52:03buyUS$170.09US$0.0019620.23270.05268586,667.880x17...bf20
2025/07/1801:52:05buyUS$63.06US$0.0019910.086280.05272431,672.60x96...2de4
2025/07/1801:52:03buyUS$95.54US$0.0018850.13070.05257950,673.290x07...8329
2025/07/1801:52:03buyUS$197.39US$0.0019050.270.052607103,576.490x8f...316a
2025/07/1801:52:03buyUS$256.53US$0.0018760.3510.052567136,702.220xc4...05c3
2025/07/1801:52:03buyUS$188.55US$0.0019150.25790.05262198,432.350xec...d7cc
2025/07/1801:52:04buyUS$5.79US$0.0019890.0079280.0527212,912.630x02...9584
2025/07/1801:52:03buyUS$202.46US$0.0019830.2770.052714102,056.630x16...bab0
2025/07/1801:51:48buyUS$277.72US$0.0018590.380.052544149,340.020x0e...acf6
2025/07/1801:51:44buyUS$469.61US$0.001840.64250.052518255,095.720x94...5813
2025/07/1801:51:35buyUS$278.06US$0.0018220.38040.052493152,591.670x2a...0d86
2025/07/1801:51:27sellUS$312.35US$0.0018140.42730.052482172,181.910x32...b63a