WhatToFarm
/
开始
12 Swap

UPTOBER-WBNB 配对信息

价格 USD
US$0.054574
价格
0.085836 WBNB
TVL
US$6,846.28
市值
US$4574
5分钟
0%
1小时
4.73%
4小时
-7.59%
24小时
-91.23%
分享
交易
2万
买入
9386
卖出
1万
交易量
12万
Telegram 价格警报
交易对:
0xa0a25c98B90A480bC6192f3Ae84D085F01B81AE1
UPTOBER:
0x2957599f67F270Ff4344fE467749B1CA33247777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 UPTOBER:
7.47亿
池化 WBNB:
US$4.36

UPTOBER/WBNB 在 BNB Chain 的价格统计

截至 2026年10月4日,在 DEX PancakeSwap 上,UPTOBER 代币的当前价格为 US$0.000004574。UPTOBER 价格在过去 24 小时内变化了 下跌 -91.23%。过去 24 小时的交易历史包含 24190 笔交易,总交易量为 US$120,297.95。UPTOBER 代币合约地址为 0x2957599f67F270Ff4344fE467749B1CA33247777,市场总值为 US$4,574.02。流动性池合约地址为 0xa0a25c98B90A480bC6192f3Ae84D085F01B81AE1,锁仓总价值 (TVL) 为 US$6,846.29。UPTOBER/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 UPTOBER/WBNB 的流动性为 US$6,846.29,合约地址为 0xa0a25c98B90A480bC6192f3Ae84D085F01B81AE1。

UPTOBER/WBNB 池在过去 24 小时内总交易笔数为 24190,其中 9386 笔为买入交易,14804 笔为卖出交易。

UPTOBER/WBNB 池在过去 24 小时内的交易量为 US$120,297.95。

1 UPTOBER 兑换 WBNB 的汇率为 0.000000005836, 记录时间为 UTC 03:41。

今天 1 UPTOBER 兑换成美元的价格为 US$0.000004574。

UPTOBER-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/0403:19:18sellUS$4.26US$0.0545740.0054380.085836931,769.620x5d...ae29
2026/10/0403:07:40sellUS$3.34US$0.0545870.0042750.085858729,685.750x67...cb33
2026/10/0403:07:40sellUS$2.55US$0.054580.0032580.085848557,164.940x67...cb33
2026/10/0403:07:10buyUS$7.79US$0.0546060.009950.08588169.2万0x85...7dbb
2026/10/0403:03:36buyUS$15.58US$0.0545740.01990.08584340.73万0xb0...ab0e
2026/10/0403:01:14buyUS$78.46US$0.0544490.10010.085681763.53万0x36...a21c
2026/10/0402:58:08buyUS$7.78US$0.0543380.009940.085536179.53万0x19...e258
2026/10/0402:37:06buyUS$0.9952US$0.0543290.0012690.085522229,852.070x9e...a49e
2026/10/0402:31:52buyUS$2.06US$0.0543190.0026420.085517478,946.830xe4...e4b6
2026/10/0402:25:29sellUS$53.84US$0.0543670.068730.0855751232.87万0x31...a608
2026/10/0402:15:11sellUS$7.65US$0.0544480.0097730.085678172.12万0x40...0068
2026/10/0402:12:02sellUS$0.1342US$0.054460.00017120.08569130,091.980x43...0f89
2026/10/0402:04:57sellUS$69.01US$0.0545540.088010.0858081515.25万0xe4...41f0
2026/10/0401:50:54sellUS$50.49US$0.0547130.064410.0860131071.22万0x7a...ee07
2026/10/0400:59:49sellUS$2.86US$0.0547950.0036510.086106597,918.620xeb...be01
2026/10/0400:49:03buyUS$0.057847US$0.054870.0710.0862061.610x25...6b58
2026/10/0400:49:03sellUS$2.19US$0.0548420.0028010.086171454,006.330x25...6b58
2026/10/0400:49:03sellUS$16.08US$0.0548170.020490.086139333.81万0x25...6b58
2026/10/0400:18:01buyUS$2.97US$0.0548790.0037830.086201610,058.790x23...5972
2026/10/0400:16:35buyUS$7.78US$0.0548590.00990.086182160.13万0x2c...01f9