WhatToFarm
/
开始
12 Swap

UP-WBNB 配对信息

价格 USD
US$0.088161
价格
0.011904 WBNB
TVL
US$0.03535
市值
US$1.63
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
391
买入
262
卖出
129
交易量
7万
Telegram 价格警报
交易对:
0xB0c95ec79e7441Bf1396c81B3d771477C8aa1378
UP:
0xbb491C77736e6C4Ad3f7080c9F37E169CC3bA513
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 UP:
213.63万
池化 WBNB:
US$0.00001958

UP/WBNB 在 BNB Chain 的价格统计

截至 2026年1月8日,在 DEX PancakeSwap 上,UP 代币的当前价格为 US$0.000000008161。UP 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 391 笔交易,总交易量为 US$73,126.30。UP 代币合约地址为 0xbb491C77736e6C4Ad3f7080c9F37E169CC3bA513,市场总值为 US$1.63。流动性池合约地址为 0xB0c95ec79e7441Bf1396c81B3d771477C8aa1378,锁仓总价值 (TVL) 为 US$0.04。UP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 UP/WBNB 的流动性为 US$0.04,合约地址为 0xB0c95ec79e7441Bf1396c81B3d771477C8aa1378。

UP/WBNB 池在过去 24 小时内总交易笔数为 391,其中 262 笔为买入交易,129 笔为卖出交易。

UP/WBNB 池在过去 24 小时内的交易量为 US$73,126.30。

1 UP 兑换 WBNB 的汇率为 0.00000000000904, 记录时间为 UTC 11:39。

今天 1 UP 兑换成美元的价格为 US$0.000000008161。

UP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/0713:12:15buyUS$0.0296US$0.0882740.0000120.0119165357.77万0x09...04a0
2026/01/0713:12:15buyUS$0.0002853US$0.0881610.0631610.01190434,968.860x3b...4dc2
2026/01/0713:12:12sellUS$0.5418US$0.08827441.340.01191656548.15万0xa1...145c
2026/01/0713:12:13buyUS$0.004887US$0.0882740.000011040.0119165590,696.10x91...d614
2026/01/0713:12:12buyUS$0.4676US$0.0882740.0540.01191655651.49万0x21...dbe7
2026/01/0713:12:15sellUS$0.03741US$0.0882740.000026680.0119165452.12万0x78...4ba0
2026/01/0713:12:12buyUS$0.004776US$0.0882740.0550.0119165577,194.640xce...2cc1
2026/01/0713:12:12buyUS$0.0008808US$0.0882740.0512690.0119165106,448.920x8f...78ca
2026/01/0713:12:12buyUS$0.05349US$0.0882740.0000120.0119165646.45万0xd2...1f5b
2026/01/0710:11:14buyUS$144.01US$0.00057150.15890.066306251,976.10x8e...5fb0
2026/01/0710:10:48buyUS$163.14US$0.00056680.180.066254287,791.490x9b...3d27
2026/01/0710:10:16buyUS$1,096.67US$0.00054771.210.066043200.21万0x62...8dae
2026/01/0710:10:14sellUS$71.1US$0.000530.078440.065847134,148.380x80...0346
2026/01/0710:09:50buyUS$6.34US$0.00053360.0070.06588711,8890xbb...8450
2026/01/0710:09:18buyUS$187.22US$0.00053090.20650.065856352,613.340x58...b58c
2026/01/0710:08:54sellUS$172.71US$0.00052810.19050.065824327,050.40x85...32cc
2026/01/0710:08:50buyUS$360.11US$0.00052790.39720.065823682,056.640x9b...166c
2026/01/0710:08:22buyUS$181.32US$0.000520.20.065736348,647.920x95...9233
2026/01/0710:07:59buyUS$181.32US$0.00051480.20.065678352,213.970x83...6b23
2026/01/0710:07:39buyUS$8.97US$0.0005120.00990.06564817,528.080xd6...ac6f