WhatToFarm
/
开始
12 Swap

UP-USDT 配对信息

价格 USD
US$0.0144463
价格
0.0144463 USDT
TVL
US$0.7946
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xB4C07041611Ed6aD1A1d1D84E7CC23c09164DD4A
UP:
0xB5c3fBd2ea1D17617eAa75dfda7467162035900E
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 UP:
89.03万亿
池化 USDT:
US$0.3973

UP/USDT 在 BNB Chain 的价格统计

截至 2026年3月11日,在 DEX PancakeSwap 上,UP 代币的当前价格为 US$0.000000000000004463。UP 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。UP 代币合约地址为 0xB5c3fBd2ea1D17617eAa75dfda7467162035900E,市场总值为 US$0.00。流动性池合约地址为 0xB4C07041611Ed6aD1A1d1D84E7CC23c09164DD4A,锁仓总价值 (TVL) 为 US$0.79。UP/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 UP/USDT 的流动性为 US$0.79,合约地址为 0xB4C07041611Ed6aD1A1d1D84E7CC23c09164DD4A。

UP/USDT 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

UP/USDT 池在过去 24 小时内的交易量为 US$0.00。

1 UP 兑换 USDT 的汇率为 0.000000000000004463, 记录时间为 UTC 03:15。

今天 1 UP 兑换成美元的价格为 US$0.000000000000004463。

UP-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/1007:43:51buyUS$0.09056US$0.01444630.090560.014446326.22万亿0xe0...e9bf
2026/01/1001:25:27buyUS$0.1983US$0.01426610.19830.0142661210.16万亿0xd0...2055
2026/01/1001:23:51buyUS$0.04458US$0.01533330.044580.0153333226.55万亿0x8f...af16
2026/01/1001:22:21buyUS$0.01US$0.01511570.010.0151157156.66万亿0xfa...9dad
2026/01/1001:22:20buyUS$0.01US$0.01511570.010.0151157252.55万亿0x3b...2754
2026/01/1001:22:20buyUS$0.01US$0.01511570.010.0151157475.42万亿0xf0...febf
2026/01/1001:22:19sellUS$153.37万US$0.0151157153.37万0.01511571554.23万亿0x68...7353
2026/01/1001:22:22buyUS$0.01124US$0.01511570.011240.0151157117.65万亿0x19...b7a1
2026/01/1001:21:37buyUS$18,354.48US$0.0663918,354.480.06639276,440.580x93...b18d
2026/01/1001:21:31sellUS$9,712.85US$0.065699,712.850.06569147,847.770xe1...8c61
2026/01/1001:21:25sellUS$20,153.28US$0.0669920,153.280.06699300,831.450xe5...ea50
2026/01/1001:21:19sellUS$16,971.94US$0.0686216,971.940.06862247,315.70x49...2e94
2026/01/1001:21:13buyUS$19,830.56US$0.0688419,830.560.06884288,061.410x65...513d
2026/01/1001:21:08sellUS$3,045.22US$0.067763,045.220.0677644,938.60x1b...5209
2026/01/1001:21:03sellUS$14,121.78US$0.0685114,121.780.06851206,097.430xb0...b00e
2026/01/1001:20:58buyUS$17,528.85US$0.0687117,528.850.06871255,106.120x6b...c1fb
2026/01/1001:20:52sellUS$23,092.06US$0.0686123,092.060.06861336,534.510x8f...6249
2026/01/1001:20:46buyUS$12,934.91US$0.0694112,934.910.06941186,339.490xb7...7f5f
2026/01/1001:20:40buyUS$17,960.56US$0.0680417,960.560.06804263,943.530x89...5d38
2026/01/1001:20:35buyUS$22,191.79US$0.0662822,191.790.06628334,775.260x02...87d7