WhatToFarm
/
开始
12 Swap

UNS-WBNB 配对信息

价格 USD
US$0.088025
价格
0.0118564 WBNB
TVL
US$0.2209
市值
US$8.03
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
1837
买入
1364
卖出
473
交易量
25万
Telegram 价格警报
交易对:
0x601111cc15318fdBf1B82c01dD458b6A9321A33a
UNS:
0x8D93cBB3d85A16770C932b34ac53D1B4aC07F6E7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 UNS:
1376.52万
池化 WBNB:
US$0.0001178

UNS/WBNB 在 BNB Chain 的价格统计

截至 2026年1月22日,在 DEX PancakeSwap 上,UNS 代币的当前价格为 US$0.000000008025。UNS 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 1837 笔交易,总交易量为 US$253,208.76。UNS 代币合约地址为 0x8D93cBB3d85A16770C932b34ac53D1B4aC07F6E7,市场总值为 US$8.03。流动性池合约地址为 0x601111cc15318fdBf1B82c01dD458b6A9321A33a,锁仓总价值 (TVL) 为 US$0.22。UNS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 UNS/WBNB 的流动性为 US$0.22,合约地址为 0x601111cc15318fdBf1B82c01dD458b6A9321A33a。

UNS/WBNB 池在过去 24 小时内总交易笔数为 1837,其中 1364 笔为买入交易,473 笔为卖出交易。

UNS/WBNB 池在过去 24 小时内的交易量为 US$253,208.76。

1 UNS 兑换 WBNB 的汇率为 0.000000000008564, 记录时间为 UTC 22:46。

今天 1 UNS 兑换成美元的价格为 US$0.000000008025。

UNS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2217:55:05buyUS$0.113US$0.0880250.00005970.01185641408.76万0xb4...01c5
2026/01/2217:34:38buyUS$0.0567US$0.0819570.00002970.01120892896.54万0xb5...250e
2026/01/2217:32:49buyUS$0.0144US$0.0946980.000010.01250133065.6万0x66...4037
2026/01/2217:32:47buyUS$0.03196US$0.091980.0000120.01221131.61亿0x4c...fbfc
2026/01/2217:32:46sellUS$0.04929US$0.091980.33380.01221132.49亿0xbf...3754
2026/01/2217:08:47buyUS$187.42US$0.064690.20.000069032,897.140x26...68a4
2026/01/2217:01:08buyUS$871.53US$0.062850.930.0000670713,866.050x54...d29d
2026/01/2216:57:34buyUS$18.25US$0.061340.019480.00006546297.590x25...d9fa
2026/01/2216:57:21buyUS$76.48US$0.060840.081610.000064921,257.140xfa...7dd2
2026/01/2216:57:21sellUS$197.01US$0.060740.21020.000064813,243.490xcb...0d11
2026/01/2216:57:22buyUS$102.27US$0.061140.10910.000065241,672.630xd7...527b
2026/01/2216:55:51buyUS$937.13US$0.0597810.000063815,673.960xed...4c0f
2026/01/2216:52:35buyUS$101.4US$0.05810.10820.0000621,745.190xc1...8b9c
2026/01/2216:52:32buyUS$114.4US$0.057720.1220.000061591,981.990xc4...a7c5
2026/01/2216:52:22sellUS$279.6US$0.05770.29830.000061574,845.520x3d...5bc4
2026/01/2216:52:22buyUS$117.69US$0.05810.12550.0000622,025.480x05...02fe
2026/01/2216:52:22buyUS$47.51US$0.058370.05070.00006229813.890xd6...f3ff
2026/01/2216:47:33buyUS$18.54US$0.057880.019790.00006176320.440x4e...9676
2026/01/2216:47:27buyUS$68.69US$0.057730.07330.000061611,189.760xbf...5be6
2026/01/2216:47:22buyUS$115.27US$0.05810.1230.0000621,984.030x54...c845