WhatToFarm
/
开始
12 Swap

UNION-WBNB 配对信息

价格 USD
US$0.099425
价格
0.0111104 WBNB
TVL
US$0.2443
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
783
买入
438
卖出
345
交易量
21万
Telegram 价格警报
交易对:
0x43bE2208cF90019a22A218971cD5749E0Ac7FaFE
UNION:
0x1fA6743ADA4f74025369B5FB5f7499e9CAfCeB24
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 UNION:
1.3亿
池化 WBNB:
US$0.0001431

UNION/WBNB 在 BNB Chain 的价格统计

截至 2025年12月30日,在 DEX PancakeSwap 上,UNION 代币的当前价格为 US$0.0000000009425。UNION 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 783 笔交易,总交易量为 US$211,426.63。UNION 代币合约地址为 0x1fA6743ADA4f74025369B5FB5f7499e9CAfCeB24,市场总值为 US$0.94。流动性池合约地址为 0x43bE2208cF90019a22A218971cD5749E0Ac7FaFE,锁仓总价值 (TVL) 为 US$0.24。UNION/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 UNION/WBNB 的流动性为 US$0.24,合约地址为 0x43bE2208cF90019a22A218971cD5749E0Ac7FaFE。

UNION/WBNB 池在过去 24 小时内总交易笔数为 783,其中 438 笔为买入交易,345 笔为卖出交易。

UNION/WBNB 池在过去 24 小时内的交易量为 US$211,426.63。

1 UNION 兑换 WBNB 的汇率为 0.000000000001104, 记录时间为 UTC 14:59。

今天 1 UNION 兑换成美元的价格为 US$0.0000000009425。

UNION-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/3011:24:57buyUS$0.03944US$0.0994250.0000350.01111044184.54万0x9b...0302
2025/12/3011:24:57buyUS$0.02012US$0.0994250.0000120.01111042134.82万0xf8...40bd
2025/12/3011:24:57sellUS$0.107US$0.0994250.00013740.01111041.14亿0xb0...c3cc
2025/12/3011:24:05buyUS$0.08431US$0.0825270.00006930.01129463335.58万0x39...18f9
2025/12/3011:22:52sellUS$0.0039US$0.0812820.0545470.0111495304.15万0x48...5f44
2025/12/3011:22:52sellUS$0.002296US$0.0812510.0528690.0111458183.59万0xda...fd01
2025/12/3011:22:48buyUS$0.002051US$0.0813510.0523910.0111575151.81万0x6d...8ee4
2025/12/3011:22:47sellUS$0.00002759US$0.0813890.0732160.011161919,861.950xef...8634
2025/12/3011:22:47sellUS$0.002733US$0.0813660.05240.0111593200.02万0xc0...95ce
2025/12/3011:22:47sellUS$0.00001435US$0.0813660.0711760.011159310,504.620x0a...7a2f
2025/12/3011:22:47sellUS$0.003444US$0.0813660.0527670.0111593252.02万0x5f...457e
2025/12/3011:22:47sellUS$0.001961US$0.0813660.0518780.0111593143.5万0xc7...6450
2025/12/3011:22:48buyUS$0.01396US$0.0813660.0000120.01115931022.1万0x3b...8222
2025/12/3011:22:47sellUS$0.00004312US$0.0813660.0736390.011159331,551.250x96...1daf
2025/12/3011:22:47sellUS$0.004839US$0.0813660.0548350.0111593354.08万0xa6...7cee
2025/12/3011:22:47sellUS$0.002559US$0.0813660.0521270.0111593187.24万0x5d...ee5e
2025/12/3011:22:47sellUS$0.001276US$0.0813660.0511980.0111593934,214.370x8d...e6dd
2025/12/3011:22:47sellUS$0.003981US$0.0813510.0546420.0111575294.58万0x06...57af
2025/12/3011:22:47sellUS$0.001986US$0.0813660.0516960.0111593145.34万0xac...b880
2025/12/3011:22:47sellUS$0.127US$0.0813660.0011690.01115939292.38万0xae...b8b3