WhatToFarm
/
开始
12 Swap

UNFAZED-WBNB 配对信息

价格 USD
US$0.086469
价格
0.0119959 WBNB
TVL
US$13.06
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
138
买入
113
卖出
25
交易量
9万
Telegram 价格警报
交易对:
0x5FF97Ff8e21e55013EC732d4F8b66b16B00D31B8
UNFAZED:
0x2b6DFBbFA90b7ACE0a330486a51A0A3a945B4d7e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 UNFAZED:
10.11亿
池化 WBNB:
US$0.01005

UNFAZED/WBNB 在 BNB Chain 的价格统计

截至 2026年5月9日,在 DEX PancakeSwap 上,UNFAZED 代币的当前价格为 US$0.000000006469。UNFAZED 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 138 笔交易,总交易量为 US$90,429.59。UNFAZED 代币合约地址为 0x2b6DFBbFA90b7ACE0a330486a51A0A3a945B4d7e,市场总值为 US$0.01。流动性池合约地址为 0x5FF97Ff8e21e55013EC732d4F8b66b16B00D31B8,锁仓总价值 (TVL) 为 US$13.06。UNFAZED/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 UNFAZED/WBNB 的流动性为 US$13.06,合约地址为 0x5FF97Ff8e21e55013EC732d4F8b66b16B00D31B8。

UNFAZED/WBNB 池在过去 24 小时内总交易笔数为 138,其中 113 笔为买入交易,25 笔为卖出交易。

UNFAZED/WBNB 池在过去 24 小时内的交易量为 US$90,429.59。

1 UNFAZED 兑换 WBNB 的汇率为 0.000000000009959, 记录时间为 UTC 22:30。

今天 1 UNFAZED 兑换成美元的价格为 US$0.000000006469。

UNFAZED-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/0913:47:40buyUS$0.007794US$0.0864690.0000120.0119959120.49万0xec...8026
2026/05/0913:47:39sellUS$6.53US$0.0864630.120.011994610.12亿0x31...f08e
2026/05/0913:46:30buyUS$389.57US$0.057130.60.000087996,818.690x57...a9e7
2026/05/0913:45:58buyUS$341.61US$0.055010.5260.000084716,209.40x4a...e6c7
2026/05/0913:45:26buyUS$973.88US$0.051221.50.000078919,010.470x5e...a1cb
2026/05/0913:44:54buyUS$19.47US$0.048510.030.00007475401.320x84...bae0
2026/05/0913:44:22sellUS$928.19US$0.050741.430.0000781718,292.540x7c...f514
2026/05/0913:43:50buyUS$12.98US$0.053610.020.00008259242.130x51...8912
2026/05/0913:43:17buyUS$322.58US$0.052650.4970.000081126,126.710x12...026e
2026/05/0913:42:46buyUS$648.86US$0.0499110.0000769213,000.410x3c...9444
2026/05/0913:42:13buyUS$162.18US$0.04770.250.000073543,399.450xb1...ca0c
2026/05/0913:41:41buyUS$64.86US$0.047090.10.00007261,377.340x65...4b48
2026/05/0913:41:09sellUS$238.73US$0.047330.3680.000072955,044.060x59...b7d9
2026/05/0913:40:37buyUS$1,395.92US$0.0480820.0000741329,028.020x15...53b0
2026/05/0913:40:05buyUS$389.35US$0.040470.60.000062379,619.080x6f...871d
2026/05/0913:39:33buyUS$1,033.94US$0.039441.50.0000607526,212.150x3f...3240
2026/05/0913:39:01sellUS$1,242.57US$0.034822.080.0000536335,682.910x2a...34c2
2026/05/0913:38:28buyUS$1,032.38US$0.041321.50.0000636524,982.870x1b...fb01
2026/05/0913:37:56buyUS$868.79US$0.036591.270.0000563623,738.340x54...6fe7
2026/05/0913:37:24sellUS$881.15US$0.032811.440.0000505326,852.310x1c...4d01