WhatToFarm
/
开始
12 Swap

uncraft-USDT 配对信息

价格 USD
US$0.01889
价格
0.01889 USDT
TVL
US$118.74万
市值
US$1889.1万
5分钟
87.98%
1小时
28.19%
4小时
30.40%
24小时
1,095%
分享
交易
3220
买入
1620
卖出
1600
交易量
6056万
Telegram 价格警报
交易对:
0xFb47a3b7B94FF5cffcAfF03D266eD2BE097c11E6
uncraft:
0x03fDFe1481507B49f309ED020C384427d6e304e0
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 uncraft:
3081.51万
池化 USDT:
US$593,710.18

uncraft/USDT 在 BNB Chain 的价格统计

截至 2026年4月23日,在 DEX PancakeSwap 上,uncraft 代币的当前价格为 US$0.01889。uncraft 价格在过去 24 小时内变化了 上涨 1,095%。过去 24 小时的交易历史包含 3220 笔交易,总交易量为 US$60,560,882.68。uncraft 代币合约地址为 0x03fDFe1481507B49f309ED020C384427d6e304e0,市场总值为 US$18,891,072.10。流动性池合约地址为 0xFb47a3b7B94FF5cffcAfF03D266eD2BE097c11E6,锁仓总价值 (TVL) 为 US$1,187,420.37。uncraft/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 uncraft/USDT 的流动性为 US$1,187,420.37,合约地址为 0xFb47a3b7B94FF5cffcAfF03D266eD2BE097c11E6。

uncraft/USDT 池在过去 24 小时内总交易笔数为 3220,其中 1620 笔为买入交易,1600 笔为卖出交易。

uncraft/USDT 池在过去 24 小时内的交易量为 US$60,560,882.68。

1 uncraft 兑换 USDT 的汇率为 0.01889, 记录时间为 UTC 18:42。

今天 1 uncraft 兑换成美元的价格为 US$0.01889。

uncraft-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/04/2318:42:17buyUS$10,451.29US$0.0196510,451.290.01965531,755.40x9e...9785
2026/04/2318:42:10buyUS$13,035.98US$0.0188913,035.980.01889690,060.370xa8...536d
2026/04/2318:42:04sellUS$4,525.43US$0.018524,525.430.01852244,239.830xe2...5275
2026/04/2318:41:57sellUS$10,283.53US$0.01910,283.530.019541,180.930xf9...bf13
2026/04/2318:41:50buyUS$2,788.14US$0.019342,788.140.01934144,149.510xf8...54f7
2026/04/2318:41:44sellUS$24,908.44US$0.0199624,908.440.01996124.78万0xfc...c5b0
2026/04/2318:41:37sellUS$9,882.44US$0.021139,882.440.02113467,582.420x5e...53b3
2026/04/2318:41:31buyUS$915.56US$0.02154915.560.0215442,486.330x8a...f7cb
2026/04/2318:41:24sellUS$6,546.47US$0.021636,546.470.02163302,585.620x28...09b8
2026/04/2318:41:18sellUS$28,619.71US$0.0228528,619.710.02285125.24万0x37...b9c8
2026/04/2318:41:11sellUS$9,037.25US$0.024219,037.250.02421373,257.170xb6...c720
2026/04/2318:41:05buyUS$20,194.21US$0.0239220,194.210.02392844,129.50x77...9af8
2026/04/2318:40:58sellUS$7,945.46US$0.023377,945.460.02337339,964.360xfa...cd7e
2026/04/2318:40:52sellUS$1,977.21US$0.023721,977.210.0237283,328.030x13...a72c
2026/04/2318:40:45buyUS$5,609.31US$0.023715,609.310.02371236,523.560xf7...6629
2026/04/2318:40:39sellUS$12,278.76US$0.0238312,278.760.02383515,111.710x8c...2945
2026/04/2318:40:33buyUS$16,613.48US$0.0237916,613.480.02379698,099.420x75...653f
2026/04/2318:40:26sellUS$19,825.65US$0.0237919,825.650.02379833,130.680x11...ddf9
2026/04/2318:40:20sellUS$24,441.94US$0.0254124,441.940.02541961,597.30xe9...5f22
2026/04/2318:40:13sellUS$17,268.89US$0.02717,268.890.027639,560.10xa8...d95d