WhatToFarm
/
开始
12 Swap

unc-USDT 配对信息

价格 USD
US$0.04568
价格
0.04568 USDT
TVL
US$189.86万
市值
US$4568.4万
5分钟
34.46%
1小时
-10.41%
4小时
272%
24小时
3,832%
分享
交易
4319
买入
2152
卖出
2167
交易量
6亿
Telegram 价格警报
交易对:
0x44093f558f917128114ab449Bc2E3A39bc6FaA8D
unc:
0xBa7b7298f4750ecD150ae2ea39ed246a14CA55F2
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 unc:
2078.47万
池化 USDT:
US$949,296.87

unc/USDT 在 BNB Chain 的价格统计

截至 2026年4月16日,在 DEX PancakeSwap 上,unc 代币的当前价格为 US$0.04568。unc 价格在过去 24 小时内变化了 上涨 3,832%。过去 24 小时的交易历史包含 4319 笔交易,总交易量为 US$648,539,244.32。unc 代币合约地址为 0xBa7b7298f4750ecD150ae2ea39ed246a14CA55F2,市场总值为 US$45,683,797.28。流动性池合约地址为 0x44093f558f917128114ab449Bc2E3A39bc6FaA8D,锁仓总价值 (TVL) 为 US$1,898,593.74。unc/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 unc/USDT 的流动性为 US$1,898,593.74,合约地址为 0x44093f558f917128114ab449Bc2E3A39bc6FaA8D。

unc/USDT 池在过去 24 小时内总交易笔数为 4319,其中 2152 笔为买入交易,2167 笔为卖出交易。

unc/USDT 池在过去 24 小时内的交易量为 US$648,539,244.32。

1 unc 兑换 USDT 的汇率为 0.04568, 记录时间为 UTC 22:56。

今天 1 unc 兑换成美元的价格为 US$0.04568。

unc-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/04/1622:56:49sellUS$2,598.19US$0.045682,598.190.0456856,873.530x06...77ed
2026/04/1622:56:42buyUS$10,506.76US$0.0455310,506.760.04553230,762.730xf6...c642
2026/04/1622:56:35sellUS$8,540.99US$0.045218,540.990.04521188,910.260xfc...eb52
2026/04/1622:56:29sellUS$20,008.75US$0.0465820,008.750.04658429,506.340x54...3b5d
2026/04/1622:56:22buyUS$17,910.16US$0.0469217,910.160.04692381,695.010x6d...42ac
2026/04/1622:56:16sellUS$14,561.11US$0.0465314,561.110.04653312,932.940xc2...a806
2026/04/1622:56:09buyUS$25,608.47US$0.0462225,608.470.04622554,032.640x9b...4a0f
2026/04/1622:56:02sellUS$4,448.44US$0.044984,448.440.0449898,881.070x26...923d
2026/04/1622:55:55sellUS$15,762.47US$0.0459515,762.470.04595342,990.50xba...9d56
2026/04/1622:55:49buyUS$7,791US$0.046577,7910.04657167,274.890xb7...3cee
2026/04/1622:55:42sellUS$16,168.84US$0.0467516,168.840.04675345,855.310xd3...43f8
2026/04/1622:55:35buyUS$19,520.31US$0.0468119,520.310.04681416,924.480xad...32af
2026/04/1622:55:28buyUS$22,364.51US$0.0447922,364.510.04479499,213.920x5c...32a8
2026/04/1622:55:22sellUS$20,269.17US$0.0444820,269.170.04448455,667.020xb9...f99e
2026/04/1622:55:15sellUS$14,522.6US$0.0461514,522.60.04615314,666.130x85...ba2a
2026/04/1622:55:08buyUS$20,939.62US$0.0460720,939.620.04607454,516.880xed...e955
2026/04/1622:55:02buyUS$25,852.95US$0.0438325,852.950.04383589,8100x88...43aa
2026/04/1622:54:55buyUS$29,501.44US$0.0412529,501.440.04125715,038.880xfb...b31a
2026/04/1622:54:48sellUS$9,331.24US$0.040159,331.240.04015232,395.080x46...5262
2026/04/1622:54:41buyUS$8,019.57US$0.040418,019.570.04041198,436.880x1c...5494