WhatToFarm
/
开始
12 Swap

ULTRARISE-WBNB 配对信息

价格 USD
US$0.0101244
价格
0.0131327 WBNB
TVL
US$6,237.26
市值
US$1.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.15%
分享
交易
3
买入
3
卖出
0
交易量
4
Telegram 价格警报
交易对:
0xF3064c987486c982D14B0397FCCcB80484e7f81a
ULTRARISE:
0x6893b71175a8e2a80F2B7458F6585846E1911872
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ULTRARISE:
251.28万亿
池化 WBNB:
US$3.32

ULTRARISE/WBNB 在 BNB Chain 的价格统计

截至 2026年2月3日,在 DEX PancakeSwap 上,ULTRARISE 代币的当前价格为 US$0.00000000001244。ULTRARISE 价格在过去 24 小时内变化了 上涨 0.15%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$3.59。ULTRARISE 代币合约地址为 0x6893b71175a8e2a80F2B7458F6585846E1911872,市场总值为 US$12,440.12。流动性池合约地址为 0xF3064c987486c982D14B0397FCCcB80484e7f81a,锁仓总价值 (TVL) 为 US$6,237.27。ULTRARISE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ULTRARISE/WBNB 的流动性为 US$6,237.27,合约地址为 0xF3064c987486c982D14B0397FCCcB80484e7f81a。

ULTRARISE/WBNB 池在过去 24 小时内总交易笔数为 3,其中 3 笔为买入交易,0 笔为卖出交易。

ULTRARISE/WBNB 池在过去 24 小时内的交易量为 US$3.59。

1 ULTRARISE 兑换 WBNB 的汇率为 0.00000000000001327, 记录时间为 UTC 22:30。

今天 1 ULTRARISE 兑换成美元的价格为 US$0.00000000001244。

ULTRARISE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0302:02:12buyUS$0.4645US$0.01012440.00049570.0131327373.46亿0xed...9654
2026/02/0203:26:37buyUS$1.25US$0.01012430.0013350.01313261006.34亿0x06...f405
2026/02/0203:22:07buyUS$1.87US$0.01012420.0019980.01313251507.77亿0xe0...4367
2026/02/0115:35:39buyUS$1.6US$0.0101240.0017120.01313231293.33亿0xe5...3001
2026/02/0114:37:35buyUS$1.7US$0.01012390.001820.01313221376.14亿0x32...e4b7
2026/02/0114:28:35buyUS$1.64US$0.01012380.0017560.01313211329.88亿0xd1...6e97
2026/02/0114:22:05buyUS$1.2US$0.01012360.0012820.0131319971.91亿0x45...acde
2026/01/3118:41:51buyUS$1.79US$0.01012350.0019150.01313181452.92亿0x49...3a03
2026/01/3118:38:50buyUS$1.91US$0.01012340.0020460.01313171553.67亿0x83...8596
2026/01/3117:21:07buyUS$1.81US$0.01012320.0019350.01313151471.04亿0x23...349c
2026/01/3117:14:52buyUS$2.16US$0.01012310.0023080.01313131757.06亿0xf6...a2e9
2026/01/3116:50:28buyUS$1.58US$0.01012290.0016860.01313121284.83亿0x7d...0b64
2026/01/3116:41:04buyUS$1.18US$0.01012280.0012690.0131311968.33亿0x3d...71e0
2026/01/3114:37:32buyUS$1.75US$0.01012270.0018710.01313091428.8亿0x16...c575
2026/01/3114:34:24buyUS$1.59US$0.01012260.0017060.01313081304.34亿0x43...1589
2026/01/3114:22:05buyUS$1.57US$0.01012240.0016820.01313071287.44亿0x50...a0d8
2026/01/3114:21:51buyUS$1.72US$0.01012230.0018410.01313051410.3亿0x0e...a74b
2026/01/3113:06:10buyUS$0.4749US$0.01012220.00050680.0131304388.43亿0x85...6c00
2026/01/3009:59:39buyUS$1.01US$0.01012220.0010780.0131304826.61亿0x8d...bed5
2026/01/3002:26:21buyUS$1.53US$0.01012210.001640.01313031258.53亿0x93...7dd2