WhatToFarm
/
开始
12 Swap

ULTRARISE-WBNB 配对信息

价格 USD
US$0.0118426
价格
0.0131381 WBNB
TVL
US$4,151.23
市值
US$8426.6
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xF3064c987486c982D14B0397FCCcB80484e7f81a
ULTRARISE:
0x6893b71175a8e2a80F2B7458F6585846E1911872
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ULTRARISE:
245.85万亿
池化 WBNB:
US$3.4

ULTRARISE/WBNB 在 BNB Chain 的价格统计

截至 2026年8月9日,在 DEX PancakeSwap 上,ULTRARISE 代币的当前价格为 US$0.000000000008426。ULTRARISE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ULTRARISE 代币合约地址为 0x6893b71175a8e2a80F2B7458F6585846E1911872,市场总值为 US$8,426.59。流动性池合约地址为 0xF3064c987486c982D14B0397FCCcB80484e7f81a,锁仓总价值 (TVL) 为 US$4,151.24。ULTRARISE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ULTRARISE/WBNB 的流动性为 US$4,151.24,合约地址为 0xF3064c987486c982D14B0397FCCcB80484e7f81a。

ULTRARISE/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ULTRARISE/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 ULTRARISE 兑换 WBNB 的汇率为 0.00000000000001381, 记录时间为 UTC 21:11。

今天 1 ULTRARISE 兑换成美元的价格为 US$0.000000000008426。

ULTRARISE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/0814:35:38sellUS$1.21US$0.01184260.0019860.01313811437.63亿0x25...846f
2026/08/0814:31:09sellUS$1.34US$0.01184410.0022080.01313831596.33亿0xd4...e9bd
2026/08/0421:59:22sellUS$0.1085US$0.01182230.00018280.0131384132.06亿0x9d...b984
2026/07/0111:09:44buyUS$0.3993US$0.01175080.00073980.013139531.9亿0x95...48e9
2026/07/0111:09:44buyUS$0.5567US$0.01175050.0010310.013139741.85亿0x5d...1abb
2026/07/0110:42:24buyUS$0.2882US$0.0117550.00053040.0131389381.71亿0x2b...3c90
2026/06/3021:47:04buyUS$0.1759US$0.01175650.0003230.0131389232.54亿0x51...45a5
2026/06/3015:00:30buyUS$0.3356US$0.01175740.00061530.0131388443.08亿0x31...1d1b
2026/06/3012:41:35buyUS$0.4458US$0.01175780.00081680.0131388588.38亿0x19...cf4b
2026/06/2418:02:12buyUS$0.7893US$0.01176120.0014380.01313871036.87亿0x0f...b6a3
2026/06/2417:48:54buyUS$0.9547US$0.01176060.0017390.01313861255.15亿0xeb...97b0
2026/06/2417:00:16buyUS$0.8113US$0.01176830.0014620.01313841055.98亿0x10...d5b9
2026/06/2416:53:44buyUS$1.11US$0.01176770.0020150.01313831457.27亿0x39...54e4
2026/06/2415:45:50buyUS$1.03US$0.01177710.0018340.01313811327.25亿0xd0...50d1
2026/06/1513:25:09sellUS$1.44US$0.01186890.0022890.01313751664.87亿0x9d...8d14
2026/06/1513:25:09sellUS$0.8698US$0.01186980.0013760.01313761000亿0x9d...8d14
2026/06/0519:00:44buyUS$1.36US$0.01177320.0024440.01313831767.77亿0xd3...049b
2026/06/0519:00:35buyUS$1.08US$0.01177330.0019450.01313811408.62亿0x74...4b72
2026/06/0518:31:23buyUS$0.8844US$0.01178490.0015540.01313791126.83亿0x3c...e7b8
2026/06/0518:28:36buyUS$0.8837US$0.01178550.001550.01313781124.95亿0xe1...8c16