WhatToFarm
/
开始
12 Swap

ULTRARISE-WBNB 配对信息

价格 USD
US$0.0117732
价格
0.0131383 WBNB
TVL
US$3,800.11
市值
US$7732.6
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xF3064c987486c982D14B0397FCCcB80484e7f81a
ULTRARISE:
0x6893b71175a8e2a80F2B7458F6585846E1911872
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ULTRARISE:
246.16万亿
池化 WBNB:
US$3.39

ULTRARISE/WBNB 在 BNB Chain 的价格统计

截至 2026年6月7日,在 DEX PancakeSwap 上,ULTRARISE 代币的当前价格为 US$0.000000000007732。ULTRARISE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ULTRARISE 代币合约地址为 0x6893b71175a8e2a80F2B7458F6585846E1911872,市场总值为 US$7,732.57。流动性池合约地址为 0xF3064c987486c982D14B0397FCCcB80484e7f81a,锁仓总价值 (TVL) 为 US$3,800.12。ULTRARISE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ULTRARISE/WBNB 的流动性为 US$3,800.12,合约地址为 0xF3064c987486c982D14B0397FCCcB80484e7f81a。

ULTRARISE/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ULTRARISE/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 ULTRARISE 兑换 WBNB 的汇率为 0.00000000000001383, 记录时间为 UTC 06:46。

今天 1 ULTRARISE 兑换成美元的价格为 US$0.000000000007732。

ULTRARISE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/0519:00:44buyUS$1.36US$0.01177320.0024440.01313831767.77亿0xd3...049b
2026/06/0519:00:35buyUS$1.08US$0.01177330.0019450.01313811408.62亿0x74...4b72
2026/06/0518:31:23buyUS$0.8844US$0.01178490.0015540.01313791126.83亿0x3c...e7b8
2026/06/0518:28:36buyUS$0.8837US$0.01178550.001550.01313781124.95亿0xe1...8c16
2026/06/0516:05:32buyUS$0.6997US$0.01179280.0012150.0131377882.64亿0x3e...52d5
2026/06/0506:20:06buyUS$1.36US$0.01179320.0023650.01313761719.29亿0x50...e084
2026/06/0506:14:01buyUS$0.9495US$0.01179930.0016320.01313741187.93亿0x43...7588
2026/06/0505:55:10buyUS$0.983US$0.01180440.0016770.01313731222.05亿0x92...0f7d
2026/06/0410:55:17buyUS$0.8046US$0.01180820.0013650.0131371995.53亿0x86...c8e8
2026/06/0409:38:37buyUS$0.79US$0.0118130.0013310.013137971.67亿0x27...143c
2026/06/0409:22:56buyUS$0.8654US$0.01181480.0014540.01313691062.18亿0x78...ae49
2026/06/0401:54:58buyUS$0.853US$0.01182080.0014220.01313681039.25亿0xf8...edd7
2026/06/0401:54:09buyUS$1.3US$0.01182010.0021720.01313671589.41亿0xc0...9cb0
2026/06/0401:22:26buyUS$1.04US$0.0118310.0017140.01313651255.38亿0x4e...04d3
2026/06/0401:19:14buyUS$1.23US$0.01183030.0020240.01313631484.05亿0x9e...c251
2026/06/0400:32:59buyUS$0.8428US$0.01184010.0013660.01313621003.18亿0x2a...be1b
2026/06/0321:01:10buyUS$0.6458US$0.01184360.0010420.0131361765.6亿0xa4...fcf1
2026/06/0318:17:09sellUS$0.003481US$0.01184760.0555630.01313544.11亿0xa3...6b1a
2026/06/0316:20:00buyUS$1.25US$0.01184790.0020070.0131361475.68亿0xb4...a505
2026/06/0316:10:36buyUS$0.8928US$0.01185240.0014230.01313591047.38亿0x84...c5e8