WhatToFarm
/
开始
12 Swap

ULTRARISE-WBNB 配对信息

价格 USD
US$0.0101141
价格
0.013188 WBNB
TVL
US$4,803.65
市值
US$1.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xF3064c987486c982D14B0397FCCcB80484e7f81a
ULTRARISE:
0x6893b71175a8e2a80F2B7458F6585846E1911872
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ULTRARISE:
211.03万亿
池化 WBNB:
US$3.95

ULTRARISE/WBNB 在 BNB Chain 的价格统计

截至 2025年7月1日,在 DEX PancakeSwap 上,ULTRARISE 代币的当前价格为 US$0.00000000001141。ULTRARISE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ULTRARISE 代币合约地址为 0x6893b71175a8e2a80F2B7458F6585846E1911872,市场总值为 US$11,381.28。流动性池合约地址为 0xF3064c987486c982D14B0397FCCcB80484e7f81a,锁仓总价值 (TVL) 为 US$4,803.66。ULTRARISE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ULTRARISE/WBNB 的流动性为 US$4,803.66,合约地址为 0xF3064c987486c982D14B0397FCCcB80484e7f81a。

ULTRARISE/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ULTRARISE/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 ULTRARISE 兑换 WBNB 的汇率为 0.0000000000000188, 记录时间为 UTC 08:32。

今天 1 ULTRARISE 兑换成美元的价格为 US$0.00000000001141。

ULTRARISE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/2219:36:18buyUS$0.3836US$0.01011410.0006320.013188336.31亿0x02...f5f2
2025/06/2218:22:55buyUS$0.362US$0.01011460.00059380.013188316.09亿0xea...12b2
2025/06/2216:45:37buyUS$0.6825US$0.01011430.0011210.013188597.33亿0x1d...312d
2025/06/2215:18:14buyUS$1.03US$0.0101150.0016970.013188904.32亿0xbd...0a93
2025/06/2214:32:55buyUS$1.37US$0.01011430.0022420.0131871195.92亿0x08...81ff
2025/05/1211:35:52sellUS$1.47US$0.01012830.0021540.0131871154.76亿0x32...70be
2025/05/1211:35:52sellUS$1.28US$0.01012830.0018670.0131871000亿0x32...70be
2025/05/1211:24:16sellUS$2US$0.01012890.0029120.0131871557.92亿0x7b...0ccb
2025/05/1000:23:42sellUS$1.77US$0.01012640.0026250.0131871402.21亿0xab...9db6
2025/05/1000:19:15sellUS$2.08US$0.01012640.003090.0131871648.38亿0xff...b551
2025/05/0923:28:36sellUS$2.6US$0.01012450.003930.0131882092.88亿0x24...b16f
2025/05/0923:24:33sellUS$3.45US$0.01012440.0052240.0131882775.24亿0xcc...359a
2025/05/0914:02:16sellUS$0.6355US$0.010120.00098980.013187528.49亿0x80...3312
2025/05/0913:56:13sellUS$1.55US$0.01012130.0024190.0131891282.11亿0xda...7734
2025/05/0909:07:47sellUS$0.9923US$0.01011950.001560.013188831.47亿0x0a...0585
2025/05/0907:39:38sellUS$1.46US$0.01011940.0023140.0131891223.89亿0x37...7e9b
2025/05/0906:59:44sellUS$0.3792US$0.01011830.00060260.013188320.59亿0x8e...65df
2025/05/0901:31:32sellUS$0.4137US$0.01011790.00065950.013188350.75亿0xb6...59a4
2025/05/0900:10:23sellUS$0.3591US$0.0101180.00057210.013188304.17亿0xfa...bf43
2025/05/0821:59:46sellUS$0.3989US$0.01011740.00063840.013188339.33亿0x49...b55d