WhatToFarm
/
开始
12 Swap

ULTRARISE-WBNB 配对信息

价格 USD
US$0.0117997
价格
0.0131372 WBNB
TVL
US$3,943.84
市值
US$7997.7
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.54%
分享
交易
4
买入
4
卖出
0
交易量
2
Telegram 价格警报
交易对:
0xF3064c987486c982D14B0397FCCcB80484e7f81a
ULTRARISE:
0x6893b71175a8e2a80F2B7458F6585846E1911872
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ULTRARISE:
247.11万亿
池化 WBNB:
US$3.38

ULTRARISE/WBNB 在 BNB Chain 的价格统计

截至 2026年2月24日,在 DEX PancakeSwap 上,ULTRARISE 代币的当前价格为 US$0.000000000007997。ULTRARISE 价格在过去 24 小时内变化了 下跌 -0.54%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$1.67。ULTRARISE 代币合约地址为 0x6893b71175a8e2a80F2B7458F6585846E1911872,市场总值为 US$7,997.70。流动性池合约地址为 0xF3064c987486c982D14B0397FCCcB80484e7f81a,锁仓总价值 (TVL) 为 US$3,943.85。ULTRARISE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ULTRARISE/WBNB 的流动性为 US$3,943.85,合约地址为 0xF3064c987486c982D14B0397FCCcB80484e7f81a。

ULTRARISE/WBNB 池在过去 24 小时内总交易笔数为 4,其中 4 笔为买入交易,0 笔为卖出交易。

ULTRARISE/WBNB 池在过去 24 小时内的交易量为 US$1.67。

1 ULTRARISE 兑换 WBNB 的汇率为 0.00000000000001372, 记录时间为 UTC 23:53。

今天 1 ULTRARISE 兑换成美元的价格为 US$0.000000000007997。

ULTRARISE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2413:33:49buyUS$0.56US$0.01179970.00096120.0131372700.23亿0x6b...c73b
2026/02/2413:26:55buyUS$0.5149US$0.01179950.00088350.0131372644.01亿0xb0...566a
2026/02/2413:00:06buyUS$0.2502US$0.01180390.00042690.0131371311.34亿0xbb...5382
2026/02/2411:45:35buyUS$0.341US$0.0118040.00058150.0131371424.14亿0xd8...13ee
2026/02/1110:56:21buyUS$0.5789US$0.0118060.00098430.013137718.25亿0xad...01a0
2026/02/1110:16:00buyUS$1.02US$0.01180660.0017380.01313691269.44亿0x13...08f3
2026/02/1108:40:50buyUS$0.8408US$0.01181740.0014070.01313681028.65亿0x0f...b681
2026/02/0617:31:54sellUS$1.66US$0.01190750.0024950.01313611832.91亿0xa8...c34c
2026/02/0616:29:55sellUS$1.29US$0.0118980.0019660.01313631442.37亿0x7d...6c8e
2026/02/0616:29:55sellUS$0.8989US$0.01189890.0013640.01313641000亿0x7d...6c8e
2026/02/0616:08:27sellUS$1.35US$0.01189440.0020670.01313661513.27亿0x88...f2d9
2026/02/0616:08:27sellUS$0.8954US$0.01189540.0013670.01313671000亿0x88...f2d9
2026/02/0600:16:00buyUS$2.3US$0.01179720.0039740.01313732893.91亿0x7a...0660
2026/02/0600:15:25buyUS$2.57US$0.01179810.0044250.0131373230.01亿0x98...2c20
2026/02/0600:10:25buyUS$1.46US$0.01182030.0024410.01313671785.59亿0x89...4bb5
2026/02/0522:18:20buyUS$1.41US$0.01182720.0023330.01313651709.13亿0xf8...1605
2026/02/0521:22:56buyUS$1.48US$0.01183080.0024410.01313631790.62亿0x28...b657
2026/02/0520:54:42buyUS$1.13US$0.01183820.001840.01313611351.81亿0x78...764e
2026/02/0520:51:17buyUS$0.6625US$0.01184380.0010680.013136785.06亿0xfe...ed17
2026/02/0520:25:44buyUS$1.71US$0.01184220.0027730.01313592040.51亿0x9a...0f91