WhatToFarm
/
开始
12 Swap

ULAB-WBNB 配对信息

价格 USD
US$0.001937
价格
0.053291 WBNB
TVL
US$48,297.93
市值
US$19.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.03%
分享
交易
2
买入
0
卖出
2
交易量
8
Telegram 价格警报
交易对:
0xCa05Ce5534E26902d2FBa42dDA95DFf389b43143
ULAB:
0x7111E5C9b01ffA18957B1AA27E9Cb0e8FBA214F5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ULAB:
1243.8万
池化 WBNB:
US$41.03

ULAB/WBNB 在 BNB Chain 的价格统计

截至 2026年6月21日,在 DEX PancakeSwap 上,ULAB 代币的当前价格为 US$0.001937。ULAB 价格在过去 24 小时内变化了 下跌 -0.03%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$7.66。ULAB 代币合约地址为 0x7111E5C9b01ffA18957B1AA27E9Cb0e8FBA214F5,市场总值为 US$193,726.67。流动性池合约地址为 0xCa05Ce5534E26902d2FBa42dDA95DFf389b43143,锁仓总价值 (TVL) 为 US$48,297.93。ULAB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ULAB/WBNB 的流动性为 US$48,297.93,合约地址为 0xCa05Ce5534E26902d2FBa42dDA95DFf389b43143。

ULAB/WBNB 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

ULAB/WBNB 池在过去 24 小时内的交易量为 US$7.66。

1 ULAB 兑换 WBNB 的汇率为 0.000003291, 记录时间为 UTC 22:26。

今天 1 ULAB 兑换成美元的价格为 US$0.001937。

ULAB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2112:02:14sellUS$0.4599US$0.0019370.00078150.053292237.350xf4...eecf
2026/06/2112:02:14sellUS$7.2US$0.0019370.012240.0532913,718.610xf4...eecf
2026/06/1515:22:11sellUS$1.6US$0.002060.0025640.053293778.770xd1...b3be
2026/06/1515:22:11sellUS$0.1024US$0.002060.00016370.05329349.70xd1...b3be
2026/06/1421:38:37sellUS$0.2294US$0.0020220.00037380.053294113.480x0c...41df
2026/06/1421:38:37sellUS$3.59US$0.0020210.0058550.0532931,777.880x0c...41df
2026/06/1400:39:27sellUS$0.09136US$0.0020090.00014970.05329445.450xc1...7c0d
2026/06/1400:39:27sellUS$1.43US$0.0020090.0023460.053294712.160xc1...7c0d
2026/06/0621:39:56sellUS$0.1117US$0.0018960.00019420.05329458.950xb9...95c1
2026/06/0621:39:56sellUS$0.007136US$0.0018960.000012390.0532943.760xb9...95c1
2026/06/0417:49:04sellUS$0.004247US$0.0019780.0570730.0532942.140x79...31bf
2026/06/0417:49:04sellUS$0.06654US$0.0019780.00011080.05329433.630x79...31bf
2026/06/0315:44:41sellUS$1.25US$0.0020970.0019720.053294598.670x94...1613
2026/06/0315:44:41sellUS$0.08017US$0.0020980.00012590.05329538.210x94...1613
2026/06/0116:42:16sellUS$6.24US$0.0022570.0091230.0532952,768.050xce...6cc4
2026/06/0116:42:16sellUS$0.3988US$0.0022570.00058240.053296176.680xce...6cc4
2026/05/3105:19:02sellUS$0.8961US$0.0024260.0012170.053296369.380x8a...7c85
2026/05/3105:19:02sellUS$0.0572US$0.0024260.000077730.05329623.570x8a...7c85
2026/05/3021:43:49sellUS$1.08US$0.0023880.0014960.053297454.020x1f...59f0
2026/05/3021:43:49sellUS$0.06921US$0.0023880.000095550.05329728.980x1f...59f0