WhatToFarm
/
开始
12 Swap

UFC-WBNB 配对信息

价格 USD
US$0.0139775
价格
0.0151043 WBNB
TVL
US$16,738.6
市值
US$9609.8
5分钟
0%
1小时
0%
4小时
0%
24小时
0.56%
分享
交易
2
买入
1
卖出
1
交易量
51
Telegram 价格警报
交易对:
0x360003fC169D2F3a7A98d5618E796BCF462204e3
UFC:
0x31430B27838D7Bc8ea422eE44471F305a1eA6982
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 UFC:
85,542.25万亿
池化 WBNB:
US$8.93

UFC/WBNB 在 BNB Chain 的价格统计

截至 2026年1月26日,在 DEX PancakeSwap 上,UFC 代币的当前价格为 US$0.00000000000009775。UFC 价格在过去 24 小时内变化了 上涨 0.56%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$51.28。UFC 代币合约地址为 0x31430B27838D7Bc8ea422eE44471F305a1eA6982,市场总值为 US$9,609.85。流动性池合约地址为 0x360003fC169D2F3a7A98d5618E796BCF462204e3,锁仓总价值 (TVL) 为 US$16,738.61。UFC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 UFC/WBNB 的流动性为 US$16,738.61,合约地址为 0x360003fC169D2F3a7A98d5618E796BCF462204e3。

UFC/WBNB 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

UFC/WBNB 池在过去 24 小时内的交易量为 US$51.28。

1 UFC 兑换 WBNB 的汇率为 0.0000000000000001043, 记录时间为 UTC 08:44。

今天 1 UFC 兑换成美元的价格为 US$0.00000000000009775。

UFC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2514:24:13buyUS$28.11US$0.01397750.030.0151043287.6万亿0x63...3a84
2026/01/2423:14:19sellUS$23.16US$0.0139720.024710.0151037238.3万亿0x33...9448
2026/01/2318:23:57sellUS$2.44US$0.0139750.002610.01510425.09万亿0xc3...92ce
2026/01/2316:09:39buyUS$28.11US$0.01397690.030.0151042287.77万亿0x70...fef4
2026/01/2312:08:19sellUS$0.7614US$0.01396890.00081240.01510337.86万亿0x3a...300c
2026/01/2216:01:49sellUS$23.17US$0.01397170.024730.0151036238.54万亿0x4b...4333
2026/01/2119:06:51buyUS$28.11US$0.0139760.030.0151041288.05万亿0x93...bca9
2026/01/2016:36:18sellUS$23.07US$0.01397050.024610.0151035237.71万亿0x61...f41b
2026/01/2006:51:34sellUS$19.16US$0.01397550.020450.015104196.45万亿0xca...6400
2026/01/2006:51:34sellUS$0.2992US$0.01397320.00031930.01510383.08万亿0xca...6400
2026/01/1917:58:17buyUS$28.11US$0.01397940.030.0151045287.05万亿0xa0...8fca
2026/01/1813:49:00sellUS$23.17US$0.01397390.024730.0151039237.99万亿0xe4...4142
2026/01/1714:43:28buyUS$28.11US$0.01397820.030.0151043287.39万亿0xd2...c6d9
2026/01/1517:56:01buyUS$28.04US$0.01397460.030.0151042287.72万亿
-
0x8c...62cb
2026/01/1417:16:56buyUS$0.5641US$0.01397830.00059920.01510395.77万亿0xb1...4bb6
2026/01/1416:12:54sellUS$23.39US$0.01398040.024730.0151036238.57万亿
-
0x20...c089
2026/01/1315:31:52buyUS$27.37US$0.01395010.030.0151041288.1万亿0xfd...3a9b
2026/01/1305:45:27sellUS$0.6704US$0.01394090.00073580.01510327.12万亿0x59...03cd
2026/01/1219:40:21sellUS$22.26US$0.01393620.024630.0151035237.86万亿0x0f...d563
2026/01/1219:40:21sellUS$16.21US$0.01394070.017940.015104172.4万亿0x0f...d563