WhatToFarm
/
开始
12 Swap

UERN-WBNB 配对信息

价格 USD
US$0.00001539
价格
0.071643 WBNB
TVL
US$23,423.48
市值
US$1.5万
5分钟
0%
1小时
0%
4小时
-0.39%
24小时
-0.39%
分享
交易
4
买入
0
卖出
4
交易量
40
Telegram 价格警报
交易对:
0x3d2f34036476a10A7E5c77C4f21cD1E1d2F62002
UERN:
0xF57a34a3c50E007C8176E1dC19CBfb526cbb7052
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 UERN:
7.59亿
池化 WBNB:
US$12.49

UERN/WBNB 在 BNB Chain 的价格统计

截至 2026年1月27日,在 DEX PancakeSwap 上,UERN 代币的当前价格为 US$0.00001539。UERN 价格在过去 24 小时内变化了 下跌 -0.39%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$39.78。UERN 代币合约地址为 0xF57a34a3c50E007C8176E1dC19CBfb526cbb7052,市场总值为 US$15,397.37。流动性池合约地址为 0x3d2f34036476a10A7E5c77C4f21cD1E1d2F62002,锁仓总价值 (TVL) 为 US$23,423.48。UERN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 UERN/WBNB 的流动性为 US$23,423.48,合约地址为 0x3d2f34036476a10A7E5c77C4f21cD1E1d2F62002。

UERN/WBNB 池在过去 24 小时内总交易笔数为 4,其中 0 笔为买入交易,4 笔为卖出交易。

UERN/WBNB 池在过去 24 小时内的交易量为 US$39.78。

1 UERN 兑换 WBNB 的汇率为 0.00000001643, 记录时间为 UTC 09:56。

今天 1 UERN 兑换成美元的价格为 US$0.00001539。

UERN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2706:09:54sellUS$1.69US$0.000015390.001810.071643110,168.50xfa...e041
2026/01/2706:09:54sellUS$5.69US$0.00001540.0060720.071644369,388.50xfa...e041
2026/01/2706:08:09sellUS$32.35US$0.000015450.034520.071649209.32万0x4a...06f4
2026/01/2706:08:09sellUS$0.03284US$0.000015490.000035040.0716532,118.80x4a...06f4
2026/01/2112:38:59sellUS$0.02318US$0.00001550.000024730.0716541,495.670x18...95db
2026/01/2112:38:59sellUS$0.1861US$0.00001550.00019850.07165312,006.580x18...95db
2026/01/2112:38:49buyUS$0.2323US$0.000015570.00024790.07166214,913.580x6e...e030
2026/01/1915:30:56sellUS$0.06587US$0.00001550.000070290.0716534,2500xe8...bff5
2026/01/1915:30:56sellUS$0.07333US$0.00001550.000078250.0716534,731.280xe8...bff5
2026/01/1317:25:28sellUS$0.4063US$0.000015150.00044340.07165426,810.620x69...0ad6
2026/01/1317:25:28sellUS$2.17US$0.000015160.0023770.071654143,704.260x69...0ad6
2026/01/1317:25:17buyUS$0.5074US$0.000015230.00055380.07166233,301.910xb8...8d56
2026/01/1317:19:31sellUS$7.58US$0.000015170.0082790.071655500,0000xcc...984b
2026/01/1317:19:31sellUS$0.8854US$0.000015160.00096610.07165458,384.540xcc...984b
2026/01/1317:19:13buyUS$1.1US$0.000015260.0012070.07166572,520.390xb5...bc57
2026/01/1317:18:11sellUS$54.3US$0.000015250.059240.071664355.93万0x3a...2d0b
2026/01/1317:15:59sellUS$0.07765US$0.000015350.000084580.0716725,057.320xc8...014f
2026/01/1112:21:35sellUS$1.3US$0.000015230.0014270.07167285,353.040x50...6a01
2026/01/1112:21:35sellUS$0.4366US$0.000015230.00047930.07167228,658.170x50...6a01
2026/01/1112:21:11buyUS$0.5451US$0.000015310.00059840.07168135,596.780xbf...44cd