WhatToFarm
/
开始
12 Swap

UCO-USDT 配对信息

价格 USD
US$0.001092
价格
0.001092 USDT
TVL
US$176,841.34
市值
US$109.3万
5分钟
0%
1小时
0%
4小时
2.70%
24小时
-1.57%
分享
交易
58
买入
17
卖出
41
交易量
7776
Telegram 价格警报
交易对:
0xEF77AF4bb7876D97b82173C1036b8657AEc618c9
UCO:
0x914537c7403f6773BBB5CE39d457F7C786b1C378
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 UCO:
8079.5万
池化 USDT:
US$88,420.67

UCO/USDT 在 BNB Chain 的价格统计

截至 2026年11月13日,在 DEX PancakeSwap 上,UCO 代币的当前价格为 US$0.001092。UCO 价格在过去 24 小时内变化了 下跌 -1.57%。过去 24 小时的交易历史包含 58 笔交易,总交易量为 US$7,776.17。UCO 代币合约地址为 0x914537c7403f6773BBB5CE39d457F7C786b1C378,市场总值为 US$1,092,648.76。流动性池合约地址为 0xEF77AF4bb7876D97b82173C1036b8657AEc618c9,锁仓总价值 (TVL) 为 US$176,841.34。UCO/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 UCO/USDT 的流动性为 US$176,841.34,合约地址为 0xEF77AF4bb7876D97b82173C1036b8657AEc618c9。

UCO/USDT 池在过去 24 小时内总交易笔数为 58,其中 17 笔为买入交易,41 笔为卖出交易。

UCO/USDT 池在过去 24 小时内的交易量为 US$7,776.17。

1 UCO 兑换 USDT 的汇率为 0.001092, 记录时间为 UTC 16:05。

今天 1 UCO 兑换成美元的价格为 US$0.001092。

UCO-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/11/1314:39:10sellUS$80.9US$0.00109280.90.00109274,046.930x10...109c
2026/11/1314:09:11sellUS$270.57US$0.001097270.570.001097246,650.860xed...4d33
2026/11/1314:06:10sellUS$5.51US$0.00115.510.00115,013.110x5e...cb5d
2026/11/1314:06:00buyUS$5.83US$0.0011055.830.0011055,276.960xf1...6e68
2026/11/1314:05:53sellUS$4.01US$0.00114.010.00113,649.40x3e...40b7
2026/11/1313:36:04buyUS$5.15US$0.0011055.150.0011054,660.90x35...3e31
2026/11/1312:55:11buyUS$49.85US$0.00110449.850.00110445,144.240x5a...385c
2026/11/1312:54:42buyUS$49.85US$0.00110249.850.00110245,194.960x0c...f50d
2026/11/1312:53:14buyUS$49.85US$0.00110149.850.00110145,245.760x66...47f1
2026/11/1312:52:48buyUS$49.85US$0.001149.850.001145,296.650xc0...3115
2026/11/1312:50:47buyUS$49.85US$0.00109949.850.00109945,347.630x92...268a
2026/11/1312:50:17buyUS$49.85US$0.00109849.850.00109845,398.690x30...bd07
2026/11/1312:49:48buyUS$49.85US$0.00109649.850.00109645,449.840x9c...be42
2026/11/1312:48:59buyUS$49.85US$0.00109449.850.00109445,552.390x41...896c
2026/11/1312:49:01buyUS$49.85US$0.00109549.850.00109545,501.070x1d...d818
2026/11/1312:48:30buyUS$70.06US$0.00109270.060.00109264,112.650xa3...c99d
2026/11/1312:47:54buyUS$49.85US$0.0010949.850.0010945,727.820x20...3fcf
2026/11/1312:47:56buyUS$49.85US$0.00109149.850.00109145,676.20x7f...2f0d
2026/11/1312:47:36buyUS$49.85US$0.00108849.850.00108845,779.530x09...46c3
2026/11/1312:43:58buyUS$49.85US$0.00108749.850.00108745,831.320xc2...ed67