WhatToFarm
/
开始
12 Swap

U23-WBNB 配对信息

价格 USD
US$0.075187
价格
0.0105535 WBNB
TVL
US$20.68
市值
US$51.87
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.98%
分享
交易
8866
买入
4009
卖出
4857
交易量
289万
Telegram 价格警报
交易对:
0x929Be4915Ed1809BCf05Abf1F9b38De28B726914
U23:
0x2948793ce1A8E57C65d9A117347a8CF1b652eAEB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 U23:
1.99亿
池化 WBNB:
US$0.01103

U23/WBNB 在 BNB Chain 的价格统计

截至 2026年1月24日,在 DEX PancakeSwap 上,U23 代币的当前价格为 US$0.00000005187。U23 价格在过去 24 小时内变化了 下跌 -99.98%。过去 24 小时的交易历史包含 8866 笔交易,总交易量为 US$2,893,487.36。U23 代币合约地址为 0x2948793ce1A8E57C65d9A117347a8CF1b652eAEB,市场总值为 US$51.87。流动性池合约地址为 0x929Be4915Ed1809BCf05Abf1F9b38De28B726914,锁仓总价值 (TVL) 为 US$20.68。U23/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 U23/WBNB 的流动性为 US$20.68,合约地址为 0x929Be4915Ed1809BCf05Abf1F9b38De28B726914。

U23/WBNB 池在过去 24 小时内总交易笔数为 8866,其中 4009 笔为买入交易,4857 笔为卖出交易。

U23/WBNB 池在过去 24 小时内的交易量为 US$2,893,487.36。

1 U23 兑换 WBNB 的汇率为 0.00000000005535, 记录时间为 UTC 09:49。

今天 1 U23 兑换成美元的价格为 US$0.00000005187。

U23-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2404:12:59sellUS$0.061556US$0.0751870.091660.010553530x33...8191
2026/01/2404:12:46sellUS$0.054461US$0.0751870.084760.0105535860x36...eecd
2026/01/2404:12:25buyUS$0.01124US$0.0752070.0000120.0105557215,939.330xd9...afb1
2026/01/2404:12:25sellUS$3.44US$0.07520.0054910.01055496630.74万0x19...ee83
2026/01/2404:10:09buyUS$0.009371US$0.0611670.000010.09124680,239.520x4e...7201
2026/01/2404:10:08buyUS$0.01124US$0.0611660.0000120.09124496,415.720xea...fc32
2026/01/2404:10:08sellUS$13.11US$0.0611650.090740.0912431.13亿0x87...c01a
2026/01/2404:10:03sellUS$0.5756US$0.0549250.019610.085255116,874.570xa5...846b
2026/01/2404:10:03sellUS$2.02US$0.0549250.094880.085255411,432.230xf3...51a3
2026/01/2404:10:03sellUS$34.33US$0.0549250.05550.085255696.98万0x2b...b941
2026/01/2404:10:02sellUS$0.571US$0.0549250.063060.085255115,942.720xd8...8232
2026/01/2404:10:03sellUS$4.01US$0.0549250.29980.085255814,947.560xac...0080
2026/01/2404:10:03sellUS$0.4892US$0.0549250.013830.08525599,318.740x19...d3eb
2026/01/2404:10:03sellUS$0.5474US$0.0549250.016340.085255111,148.30xbf...2887
2026/01/2404:10:03sellUS$0.4506US$0.0549250.0011130.08525591,482.040xb7...21d2
2026/01/2404:10:03sellUS$45.86US$0.0549250.37760.085255931.13万0x73...0df0
2026/01/2404:10:03sellUS$0.1108US$0.0549250.0045080.08525522,503.610x80...d01e
2026/01/2404:10:02sellUS$0.8829US$0.0549250.11380.085255179,251.910x6e...bc58
2026/01/2404:10:03sellUS$0.6523US$0.0549250.020760.085255132,439.40xf3...f93e
2026/01/2404:10:03sellUS$0.1334US$0.0549250.0036560.08525527,095.980x46...57a4