WhatToFarm
/
开始
12 Swap

⚽️U23-WBNB 配对信息

价格 USD
US$0.086374
价格
0.0116801 WBNB
TVL
US$2.43
市值
US$6.37
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
4014
买入
2328
卖出
1686
交易量
104万
Telegram 价格警报
交易对:
0x3E4FAC1f4216E80763Ceb827F49bEb6767eb9D86
⚽️U23:
0x4a71FcAa8a763abe5B2E5cDC8ddB4BEa7A77F96C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ⚽️U23:
1.9亿
池化 WBNB:
US$0.001298

⚽️U23/WBNB 在 BNB Chain 的价格统计

截至 2026年1月25日,在 DEX PancakeSwap 上,⚽️U23 代币的当前价格为 US$0.000000006374。⚽️U23 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 4014 笔交易,总交易量为 US$1,040,857.33。⚽️U23 代币合约地址为 0x4a71FcAa8a763abe5B2E5cDC8ddB4BEa7A77F96C,市场总值为 US$6.37。流动性池合约地址为 0x3E4FAC1f4216E80763Ceb827F49bEb6767eb9D86,锁仓总价值 (TVL) 为 US$2.43。⚽️U23/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ⚽️U23/WBNB 的流动性为 US$2.43,合约地址为 0x3E4FAC1f4216E80763Ceb827F49bEb6767eb9D86。

⚽️U23/WBNB 池在过去 24 小时内总交易笔数为 4014,其中 2328 笔为买入交易,1686 笔为卖出交易。

⚽️U23/WBNB 池在过去 24 小时内的交易量为 US$1,040,857.33。

1 ⚽️U23 兑换 WBNB 的汇率为 0.000000000006801, 记录时间为 UTC 02:25。

今天 1 ⚽️U23 兑换成美元的价格为 US$0.000000006374。

⚽️U23-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2415:35:21sellUS$0.0002212US$0.0863740.062360.011680134,702.020x03...7928
2026/01/2415:35:00buyUS$0.02783US$0.086260.00002970.011668444.55万0xd8...7a22
2026/01/2415:34:29buyUS$0.01124US$0.086060.0000120.0116466185.56万0x5f...625d
2026/01/2415:34:29sellUS$0.4572US$0.0861020.00077130.01165127492.8万0x75...e3f0
2026/01/2415:33:57buyUS$0.009371US$0.0715560.000010.0101661601,936.380x56...910a
2026/01/2415:33:51buyUS$0.004685US$0.0715450.0550.0101649303,206.660xa9...601d
2026/01/2415:33:51buyUS$0.009371US$0.0715330.000010.0101636610,949.880xc5...6254
2026/01/2415:33:49buyUS$0.01124US$0.0715170.0000120.0101618741,229.930xe2...2a1c
2026/01/2415:33:49buyUS$0.009371US$0.07150.000010.0101601624,540.570xc6...7f65
2026/01/2415:33:49sellUS$1.15US$0.0715450.0029690.01016497485.76万0xdd...f24e
2026/01/2415:33:47buyUS$0.009371US$0.0793160.000010.0109941100,589.950x9c...4975
2026/01/2415:33:45sellUS$0.02579US$0.0792740.000049830.0109896278,077.380x47...8735
2026/01/2415:33:45sellUS$1.2US$0.0792930.0048290.01099161301.14万0xac...250a
2026/01/2415:33:45sellUS$0.03989US$0.0792740.00028580.0109896430,122.620xd1...1743
2026/01/2415:33:45buyUS$0.009371US$0.0792330.000010.0109853101,489.710xe7...020b
2026/01/2415:33:45sellUS$0.02904US$0.0792740.000069820.0109896313,187.040x99...ded4
2026/01/2415:33:45sellUS$0.06155US$0.0792740.00014370.0109896663,723.350x94...cfff
2026/01/2415:33:45sellUS$1.2US$0.0792740.0017110.01098961296.72万0xd1...f696
2026/01/2415:33:45buyUS$0.01124US$0.0792750.0000120.0109897121,246.110xaa...fd54
2026/01/2415:33:45sellUS$0.06931US$0.0792740.00015520.0109896747,360.90xe6...dbbe