WhatToFarm
/
开始
12 Swap

U23-WBNB 配对信息

价格 USD
US$0.07745
价格
0.0107949 WBNB
TVL
US$15.02
市值
US$74.5
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.97%
分享
交易
8205
买入
4865
卖出
3340
交易量
236万
Telegram 价格警报
交易对:
0xDE7d7BDE08B48431F2c3F245B91C883A9F20949B
U23:
0xb7828a07B9Be2d03495Aea8ED487dfe755A265a1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 U23:
9841.91万
池化 WBNB:
US$0.008016

U23/WBNB 在 BNB Chain 的价格统计

截至 2026年1月21日,在 DEX PancakeSwap 上,U23 代币的当前价格为 US$0.0000000745。U23 价格在过去 24 小时内变化了 下跌 -99.97%。过去 24 小时的交易历史包含 8205 笔交易,总交易量为 US$2,360,576.10。U23 代币合约地址为 0xb7828a07B9Be2d03495Aea8ED487dfe755A265a1,市场总值为 US$74.50。流动性池合约地址为 0xDE7d7BDE08B48431F2c3F245B91C883A9F20949B,锁仓总价值 (TVL) 为 US$15.02。U23/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 U23/WBNB 的流动性为 US$15.02,合约地址为 0xDE7d7BDE08B48431F2c3F245B91C883A9F20949B。

U23/WBNB 池在过去 24 小时内总交易笔数为 8205,其中 4865 笔为买入交易,3340 笔为卖出交易。

U23/WBNB 池在过去 24 小时内的交易量为 US$2,360,576.10。

1 U23 兑换 WBNB 的汇率为 0.00000000007949, 记录时间为 UTC 05:08。

今天 1 U23 兑换成美元的价格为 US$0.0000000745。

U23-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2020:17:01buyUS$0.1984US$0.077450.00021170.0107949266.32万0xfe...f553
2026/01/2020:16:09buyUS$0.1218US$0.0771320.00012990.0107611170.78万0x77...2514
2026/01/2020:13:37buyUS$0.1405US$0.0768770.00014990.0107338204.38万0x9d...771e
2026/01/2020:12:35sellUS$0.069393US$0.0767090.0810020.0107159140xb4...439e
2026/01/2020:11:36buyUS$0.009371US$0.0767160.000010.0107166139,528.970x5e...2c92
2026/01/2020:11:39buyUS$0.009371US$0.0767340.000010.0107186139,158.570xf4...31e2
2026/01/2020:11:35buyUS$0.009371US$0.076680.000010.0107128140,274.220x4c...3e10
2026/01/2020:11:35buyUS$0.009371US$0.0766980.000010.0107147139,900.850x2e...e202
2026/01/2020:11:33buyUS$0.01124US$0.0766610.0000120.0107107168,824.080x45...20c8
2026/01/2020:11:32sellUS$0.1435US$0.0767350.00015310.0107187213.13万0x8e...cefb
2026/01/2020:11:32sellUS$0.1625US$0.076690.00018240.0107139242.91万0x57...15d7
2026/01/2020:11:33buyUS$0.009371US$0.0766410.000010.0107087141,100.920xc0...977f
2026/01/2020:11:32sellUS$6.36US$0.076690.1240.01071399517.41万0x45...b4bb
2026/01/2020:11:27sellUS$0.2519US$0.00002070.00029030.07220912,168.190x06...d5ee
2026/01/2020:11:27sellUS$8.38US$0.00002070.0310.072209404,784.570x6d...862f
2026/01/2020:11:27sellUS$1.76US$0.00002070.037820.07220985,144.310x0b...9747
2026/01/2020:11:28sellUS$3.68US$0.000021260.0039330.072269173,323.970xde...76f1
2026/01/2020:11:27sellUS$1.37US$0.00002070.022910.07220966,187.030x15...ed1c
2026/01/2020:11:27sellUS$1.12US$0.00002070.0012760.07220954,115.080x96...579a
2026/01/2020:11:27sellUS$1.31US$0.00002070.0056160.07220963,276.750xdc...f979