WhatToFarm
/
开始
12 Swap

U-WBNB 配对信息

价格 USD
US$0.051784
价格
0.081915 WBNB
TVL
US$1.78
市值
US$176.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x4804D1f27e065A1e009556cf5e37A3EfBaFB84fe
U:
0x89dB9B433FeC1307d3dc8908f2813e9f7a1d38F0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 U:
499,798.64
池化 WBNB:
US$0.0009575

U/WBNB 在 BNB Chain 的价格统计

截至 2025年11月24日,在 DEX PancakeSwap 上,U 代币的当前价格为 US$0.000001784。U 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。U 代币合约地址为 0x89dB9B433FeC1307d3dc8908f2813e9f7a1d38F0,市场总值为 US$1,766,749.17。流动性池合约地址为 0x4804D1f27e065A1e009556cf5e37A3EfBaFB84fe,锁仓总价值 (TVL) 为 US$1.78。U/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 U/WBNB 的流动性为 US$1.78,合约地址为 0x4804D1f27e065A1e009556cf5e37A3EfBaFB84fe。

U/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

U/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 U 兑换 WBNB 的汇率为 0.000000001915, 记录时间为 UTC 17:35。

今天 1 U 兑换成美元的价格为 US$0.000001784。

U-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/1523:44:49sellUS$0.5348US$0.0517840.001430.081915299,7200xba...35c2
2025/11/1114:32:02buyUS$0.7559US$0.000011650.0005860.07119364,890.260x4f...1087
2025/11/1103:14:17buyUS$0.684US$0.0568140.0004960.086802100,375.150x0d...003f
2025/11/1103:13:30buyUS$0.7992US$0.0535820.0004960.083575223,132.660x95...2369
2025/11/1103:13:06buyUS$0.01001US$0.0513650.000010.0813637,335.480x68...f8c1
2025/11/1103:13:05buyUS$0.1517US$0.0513790.00099180.081376110,009.890x4c...8af3
2025/11/1103:13:06sellUS$0.5715US$0.0513790.0018230.081376414,386.410xc8...f009
2025/11/1021:57:33sellUS$1US$0.0555030.0027190.085598182,317.710x98...7992
2025/11/1021:57:33buyUS$0.9879US$0.0555030.0027080.085598179,494.910x08...fa34
2025/11/1021:54:06sellUS$0.02465US$0.0555940.00077270.085694,406.090x7f...c118
2025/11/1021:54:06buyUS$2.83US$0.0555940.0086620.08569507,0150xc4...0a48
2025/11/1021:54:06buyUS$0.03471US$0.0555940.0593590.085696,205.760x3c...571d
2025/11/1021:54:07sellUS$0.3374US$0.0555940.0043830.0856960,310.140xa5...cde2
2025/11/1021:54:08sellUS$0.009367US$0.0555940.000057710.085691,674.440x2d...90d1
2025/11/1021:54:10sellUS$0.9666US$0.0555940.0023920.08569172,788.490xdc...9dd8
2025/11/1021:54:09buyUS$0.001634US$0.0555940.000010.08569292.120x82...b7ad
2025/11/1021:54:06sellUS$0.01006US$0.0555940.00028060.085691,799.670x95...72da
2025/11/1021:54:15buyUS$0.009831US$0.0555740.000010.085671,763.580x8c...217c
2025/11/1021:45:56buyUS$0.009895US$0.0514580.000010.0814736,785.290x93...e1a1
2025/11/1021:45:44buyUS$0.0009029US$0.0514370.000010.081452628.220x7c...3f8b