WhatToFarm
/
开始
12 Swap

TUNA-WBNB 配对信息

价格 USD
US$0.0192888
价格
0.0223082 WBNB
TVL
US$0.5299
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
34
买入
29
卖出
5
交易量
4030
Telegram 价格警报
交易对:
0x0d0b2beD4d414EfC41B5eB0b22677E07e4c3c149
TUNA:
0x556238D5357e51a47351999a7F2950D85DDDbB28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TUNA:
8,870,852.38万亿
池化 WBNB:
US$0.0002827

TUNA/WBNB 在 BNB Chain 的价格统计

截至 2026年1月23日,在 DEX PancakeSwap 上,TUNA 代币的当前价格为 US$0.00000000000000000002888。TUNA 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$4,030.19。TUNA 代币合约地址为 0x556238D5357e51a47351999a7F2950D85DDDbB28,市场总值为 US$0.00。流动性池合约地址为 0x0d0b2beD4d414EfC41B5eB0b22677E07e4c3c149,锁仓总价值 (TVL) 为 US$0.53。TUNA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TUNA/WBNB 的流动性为 US$0.53,合约地址为 0x0d0b2beD4d414EfC41B5eB0b22677E07e4c3c149。

TUNA/WBNB 池在过去 24 小时内总交易笔数为 34,其中 29 笔为买入交易,5 笔为卖出交易。

TUNA/WBNB 池在过去 24 小时内的交易量为 US$4,030.19。

1 TUNA 兑换 WBNB 的汇率为 0.00000000000000000000003082, 记录时间为 UTC 23:53。

今天 1 TUNA 兑换成美元的价格为 US$0.00000000000000000002888。

TUNA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2314:30:58sellUS$0.2986US$0.019298628.10.022318710,000,000万亿0x84...fdd7
2026/01/2314:31:00buyUS$0.009371US$0.01928880.000010.0223082324,452.69万亿0x08...9d55
2026/01/2314:30:59buyUS$0.0126US$0.01929860.0000120.0223187422,158.57万亿0x87...af3c
2026/01/2314:30:59buyUS$0.01142US$0.01929860.000010.0223187382,625.34万亿0x82...7caa
2026/01/2314:27:24buyUS$140.57US$0.0929520.150.0123154761.21亿0x1b...0032
2026/01/2314:24:39buyUS$200.54US$0.0929140.2140.01231096881.68亿0x25...688f
2026/01/2314:22:19buyUS$4.68US$0.0928910.0050.0123085162.05亿0xc5...8cd0
2026/01/2314:19:24buyUS$4.68US$0.092890.0050.0123084162.11亿0xf5...75b8
2026/01/2314:17:16buyUS$215.54US$0.0928650.230.01230587520.83亿0xaf...0870
2026/01/2314:15:04buyUS$13.18US$0.092840.014070.0123031464.15亿0x24...57fb
2026/01/2314:12:10buyUS$377.1US$0.0927970.40240.01229851.35万亿0x75...fa86
2026/01/2314:09:33buyUS$93.71US$0.0927460.10.0122933411.83亿0x8d...6bb2
2026/01/2314:06:29buyUS$93.71US$0.0927260.10.01229093437.17亿0x8a...0500
2026/01/2314:03:30buyUS$262.38US$0.0926880.27990.01228689760.94亿0x87...7afb
2026/01/2314:00:34buyUS$281.14US$0.092630.30.01228061.07万亿0xf6...51e4
2026/01/2313:58:18buyUS$131.19US$0.0925860.140.0122765071.9亿0x80...13c3
2026/01/2313:55:34buyUS$187.42US$0.0925530.20.01227247340.33亿0x7e...bdb3
2026/01/2313:52:32sellUS$55.3US$0.0925270.059010.01226962188.53亿0xbe...ad16
2026/01/2313:49:15buyUS$101.21US$0.0925340.1080.01227043992.68亿0xd6...6ab4
2026/01/2313:46:57sellUS$188.08US$0.0925310.20070.01227017430.4亿0xc6...93aa