WhatToFarm
/
开始
12 Swap

TUKI-WBNB 配对信息

价格 USD
US$0.005456
价格
0.05845 WBNB
TVL
US$219,933.44
市值
US$544.4万
5分钟
-0.23%
1小时
0.80%
4小时
-9.39%
24小时
25.06%
分享
交易
8138
买入
4184
卖出
3954
交易量
38万
Telegram 价格警报
交易对:
0xcCfa0Ce317061209847e077DdCd6Efadbb703D29
TUKI:
0x0B2fAa8c2CAF9cb0Af49Ec1F09c5b1731d544a16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TUKI:
2020.1万
池化 WBNB:
US$170.28

TUKI/WBNB 在 BNB Chain 的价格统计

截至 2025年6月17日,在 DEX PancakeSwap 上,TUKI 代币的当前价格为 US$0.005456。TUKI 价格在过去 24 小时内变化了 上涨 25.06%。过去 24 小时的交易历史包含 8138 笔交易,总交易量为 US$376,463.69。TUKI 代币合约地址为 0x0B2fAa8c2CAF9cb0Af49Ec1F09c5b1731d544a16,市场总值为 US$5,443,614.56。流动性池合约地址为 0xcCfa0Ce317061209847e077DdCd6Efadbb703D29,锁仓总价值 (TVL) 为 US$219,933.44。TUKI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TUKI/WBNB 的流动性为 US$219,933.44,合约地址为 0xcCfa0Ce317061209847e077DdCd6Efadbb703D29。

TUKI/WBNB 池在过去 24 小时内总交易笔数为 8138,其中 4184 笔为买入交易,3954 笔为卖出交易。

TUKI/WBNB 池在过去 24 小时内的交易量为 US$376,463.69。

1 TUKI 兑换 WBNB 的汇率为 0.00000845, 记录时间为 UTC 19:13。

今天 1 TUKI 兑换成美元的价格为 US$0.005456。

TUKI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/1719:11:17sellUS$64.89US$0.0054320.10040.05841111,946.540x4f...9ffb
2025/06/1719:12:17sellUS$6.5US$0.0054290.010060.0584071,197.490x01...2eaa
2025/06/1719:12:14buyUS$5.61US$0.0054570.00870.058451,029.560x8b...13d4
2025/06/1719:11:26sellUS$15.18US$0.0054280.02350.0584052,796.530x95...69f3
2025/06/1719:11:48buyUS$14.78US$0.0054550.02290.0584472,710.730xfa...94bb
2025/06/1719:12:26buyUS$6.19US$0.0054560.00960.058451,136.080xea...7b59
2025/06/1719:12:08sellUS$6.54US$0.0054290.010140.0584081,206.090x2f...9b59
2025/06/1719:11:54buyUS$11.04US$0.0054560.01710.0584492,023.70xf6...61c0
2025/06/1719:10:53buyUS$25.37US$0.005460.03930.0584554,647.950xcb...2fed
2025/06/1719:11:11buyUS$11.68US$0.0054610.01810.0584582,139.940x1c...e880
2025/06/1719:10:47sellUS$32.16US$0.0054330.049810.0584135,920.610xb3...facb
2025/06/1719:09:35sellUS$3.37US$0.0054360.0052230.058419620.380x0e...e32e
2025/06/1719:10:36sellUS$16.8US$0.0054340.026020.0584163,092.010x9e...e5f7
2025/06/1719:10:41buyUS$7.81US$0.0054610.01210.0584571,430.640xc0...1fb7
2025/06/1719:10:18sellUS$34.38US$0.0054350.053240.0584186,324.960x5c...8d5d
2025/06/1719:10:33buyUS$12.59US$0.0054620.01950.0584582,305.30xeb...cd76
2025/06/1719:10:00sellUS$22.87US$0.0054380.035420.0584224,205.690x2f...d5af
2025/06/1719:09:41buyUS$33.57US$0.0054650.0520.0584646,143.650x68...530b
2025/06/1719:09:15sellUS$20.08US$0.0054370.03110.0584213,693.60xa5...9fcb
2025/06/1719:08:45sellUS$44.77US$0.0054370.069330.058428,234.520xb4...b665