WhatToFarm
/
开始
12 Swap

TSLAUSDT-WBNB 配对信息

价格 USD
US$0.079318
价格
0.0109943 WBNB
TVL
US$19.15
市值
US$18.64
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.98%
分享
交易
5931
买入
3138
卖出
2793
交易量
302万
Telegram 价格警报
交易对:
0x8757EC7db17C4c83F185766985c853e87813dF78
TSLAUSDT:
0x394EB1dE56828F28350Ee9612B2C655Bcd1d3541
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TSLAUSDT:
1.01亿
池化 WBNB:
US$0.01021

TSLAUSDT/WBNB 在 BNB Chain 的价格统计

截至 2026年1月30日,在 DEX PancakeSwap 上,TSLAUSDT 代币的当前价格为 US$0.00000009318。TSLAUSDT 价格在过去 24 小时内变化了 下跌 -99.98%。过去 24 小时的交易历史包含 5931 笔交易,总交易量为 US$3,016,301.49。TSLAUSDT 代币合约地址为 0x394EB1dE56828F28350Ee9612B2C655Bcd1d3541,市场总值为 US$18.64。流动性池合约地址为 0x8757EC7db17C4c83F185766985c853e87813dF78,锁仓总价值 (TVL) 为 US$19.15。TSLAUSDT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TSLAUSDT/WBNB 的流动性为 US$19.15,合约地址为 0x8757EC7db17C4c83F185766985c853e87813dF78。

TSLAUSDT/WBNB 池在过去 24 小时内总交易笔数为 5931,其中 3138 笔为买入交易,2793 笔为卖出交易。

TSLAUSDT/WBNB 池在过去 24 小时内的交易量为 US$3,016,301.49。

1 TSLAUSDT 兑换 WBNB 的汇率为 0.00000000009943, 记录时间为 UTC 02:16。

今天 1 TSLAUSDT 兑换成美元的价格为 US$0.00000009318。

TSLAUSDT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2921:09:43buyUS$0.1858US$0.0793180.00019830.0109943199.43万0xf8...2a66
2026/01/2920:41:46buyUS$0.5755US$0.0791150.000580.0109726631.4万0x54...a4ea
2026/01/2920:36:43buyUS$0.5659US$0.0780910.00056890.0108634699.48万0xa2...82f7
2026/01/2920:33:11buyUS$0.2177US$0.0769770.00023230.0107445312.03万0xe8...1e23
2026/01/2920:29:31buyUS$0.5808US$0.0767770.00057970.0107232857.02万0x6f...5f6b
2026/01/2920:29:03buyUS$0.09371US$0.0758410.00010.0106233160.43万0x76...4941
2026/01/2920:25:06buyUS$0.04685US$0.0757320.000050.0106117817,355.910x1a...d040
2026/01/2920:22:07buyUS$1.06US$0.0756820.00099990.01060631882.86万0x5a...ceab
2026/01/2920:20:35buyUS$0.009371US$0.0743420.000010.0104634215,795.90x2d...0724
2026/01/2920:20:27buyUS$0.01124US$0.0743280.0000120.0104619259,781.20xe0...7dc4
2026/01/2920:20:27buyUS$0.009371US$0.0743150.000010.0104604217,175.80xb7...ba33
2026/01/2920:20:27sellUS$121.48US$0.0510190.026590.0810871.19亿0x3e...a625
2026/01/2920:20:26buyUS$0.009371US$0.0510210.000010.081099,170.030xb4...0a4f
2026/01/2920:20:22sellUS$0.2677US$0.0510250.00028570.081094261,184.460x80...2c2e
2026/01/2920:20:22sellUS$0.07055US$0.0510190.00014420.08108769,236.850xef...5ae4
2026/01/2920:20:22sellUS$0.1938US$0.0510190.00099230.081087190,176.750xdc...d782
2026/01/2920:20:22sellUS$0.123US$0.0510190.00030130.081087120,753.940x5c...83f9
2026/01/2920:20:22sellUS$2.51US$0.0510190.0029610.081087246.72万0x67...d400
2026/01/2920:20:22sellUS$2.62US$0.0510190.011220.081087257.76万0xc4...b6b9
2026/01/2920:20:22sellUS$3.23US$0.0510190.0057650.081087317.06万0x05...6982