WhatToFarm
/
开始
12 Swap

TSLAUSDT-WBNB 配对信息

价格 USD
US$0.079777
价格
0.091043 WBNB
TVL
US$28.94
市值
US$97.77
5分钟
0%
1小时
0%
4小时
-99.99%
24小时
-99.95%
分享
交易
9083
买入
4132
卖出
4951
交易量
337万
Telegram 价格警报
交易对:
0xD1C51f68E5Bbb0191Af97F6efBDf3f9694C5dbce
TSLAUSDT:
0x868aeEAd582cA23F0260C274Ce67168E36779421
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TSLAUSDT:
1.43亿
池化 WBNB:
US$0.01544

TSLAUSDT/WBNB 在 BNB Chain 的价格统计

截至 2026年1月29日,在 DEX PancakeSwap 上,TSLAUSDT 代币的当前价格为 US$0.00000009777。TSLAUSDT 价格在过去 24 小时内变化了 下跌 -99.95%。过去 24 小时的交易历史包含 9083 笔交易,总交易量为 US$3,369,873.70。TSLAUSDT 代币合约地址为 0x868aeEAd582cA23F0260C274Ce67168E36779421,市场总值为 US$97.77。流动性池合约地址为 0xD1C51f68E5Bbb0191Af97F6efBDf3f9694C5dbce,锁仓总价值 (TVL) 为 US$28.94。TSLAUSDT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TSLAUSDT/WBNB 的流动性为 US$28.94,合约地址为 0xD1C51f68E5Bbb0191Af97F6efBDf3f9694C5dbce。

TSLAUSDT/WBNB 池在过去 24 小时内总交易笔数为 9083,其中 4132 笔为买入交易,4951 笔为卖出交易。

TSLAUSDT/WBNB 池在过去 24 小时内的交易量为 US$3,369,873.70。

1 TSLAUSDT 兑换 WBNB 的汇率为 0.0000000001043, 记录时间为 UTC 10:15。

今天 1 TSLAUSDT 兑换成美元的价格为 US$0.00000009777。

TSLAUSDT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2906:25:49buyUS$0.5176US$0.0797770.00055240.091043529.5万0x36...9682
2026/01/2906:22:01buyUS$2.48US$0.0794040.0022520.0910032637.8万0x99...3edc
2026/01/2906:16:44buyUS$1.66US$0.0767770.0015620.01072312458.41万0x93...fee8
2026/01/2904:16:52sellUS$0.051662US$0.0751940.0817730.0105542320x80...dba2
2026/01/2904:16:28sellUS$3.36US$0.0752070.0052780.01055566456.74万0xfe...22a9
2026/01/2904:16:28buyUS$0.01124US$0.0752140.0000120.0105564215,663.630x49...7358
2026/01/2904:15:57buyUS$0.02332US$0.0611350.000024880.091211205,352.420x61...6f16
2026/01/2904:15:21sellUS$10.95US$0.0611310.040740.0912079680.82万0x89...b212
2026/01/2904:15:22buyUS$0.01124US$0.0611310.0000120.09120699,426.920x00...c872
2026/01/2904:15:24buyUS$0.004685US$0.0611330.0550.09120941,334.080x51...f464
2026/01/2904:15:22buyUS$0.009371US$0.0611320.000010.09120882,744.160x02...4c3b
2026/01/2904:15:18sellUS$1.31US$0.0513840.0014860.081477952,293.910x81...e172
2026/01/2904:15:18sellUS$0.875US$0.0514030.00093370.081497623,463.250x66...4679
2026/01/2904:15:17sellUS$0.167US$0.0513840.00019380.081477120,654.920x46...bf42
2026/01/2904:15:17sellUS$9.39US$0.0513840.028830.081477678.79万0xc9...f38e
2026/01/2904:15:17sellUS$0.7573US$0.0513840.0015760.081477547,104.540xed...771b
2026/01/2904:15:17sellUS$0.192US$0.0513840.00043460.081477138,695.670x44...d0d8
2026/01/2904:15:17sellUS$9.78US$0.0513840.015850.081477706.85万0xc2...9b87
2026/01/2904:15:17sellUS$0.1267US$0.0513840.00016340.08147791,552.640xb8...af56
2026/01/2904:15:17sellUS$0.9993US$0.0513840.0011920.081477721,861.430x2c...1e7c