WhatToFarm
/
开始
12 Swap

TSLAUSDT-WBNB 配对信息

价格 USD
US$0.061139
价格
0.091216 WBNB
TVL
US$45.44
市值
US$113.97
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.98%
分享
交易
4041
买入
2007
卖出
2034
交易量
430万
Telegram 价格警报
交易对:
0xf5Cf87B7aBD0015e2dcD5d1e52Cb65CCe3990169
TSLAUSDT:
0x5A333a8F08EBa56057380FaDb305745952bEe84b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TSLAUSDT:
2亿
池化 WBNB:
US$0.02424

TSLAUSDT/WBNB 在 BNB Chain 的价格统计

截至 2026年1月29日,在 DEX PancakeSwap 上,TSLAUSDT 代币的当前价格为 US$0.0000001139。TSLAUSDT 价格在过去 24 小时内变化了 下跌 -99.98%。过去 24 小时的交易历史包含 4041 笔交易,总交易量为 US$4,299,320.07。TSLAUSDT 代币合约地址为 0x5A333a8F08EBa56057380FaDb305745952bEe84b,市场总值为 US$113.97。流动性池合约地址为 0xf5Cf87B7aBD0015e2dcD5d1e52Cb65CCe3990169,锁仓总价值 (TVL) 为 US$45.45。TSLAUSDT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TSLAUSDT/WBNB 的流动性为 US$45.45,合约地址为 0xf5Cf87B7aBD0015e2dcD5d1e52Cb65CCe3990169。

TSLAUSDT/WBNB 池在过去 24 小时内总交易笔数为 4041,其中 2007 笔为买入交易,2034 笔为卖出交易。

TSLAUSDT/WBNB 池在过去 24 小时内的交易量为 US$4,299,320.07。

1 TSLAUSDT 兑换 WBNB 的汇率为 0.0000000001216, 记录时间为 UTC 02:02。

今天 1 TSLAUSDT 兑换成美元的价格为 US$0.0000001139。

TSLAUSDT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2815:55:09buyUS$0.009371US$0.0611390.000010.09121682,230.30x4c...5d0f
2026/01/2815:55:06sellUS$10.2US$0.0611360.019710.0912128980.91万0x3a...c741
2026/01/2815:54:07buyUS$0.009371US$0.0637480.000010.09424,998.280x6e...9868
2026/01/2815:54:06sellUS$32.39US$0.063740.16120.0939918662.35万0x37...1dee
2026/01/2815:54:00sellUS$6.22US$0.0581610.017290.088708762,390.810x46...e6b1
2026/01/2815:54:00sellUS$7.01US$0.0581610.017490.088708859,250.810x1f...9a9b
2026/01/2815:54:00sellUS$8.74US$0.0581610.01690.088708107.16万0x1a...e07d
2026/01/2815:54:00sellUS$6US$0.0581610.0072070.088708735,899.450xf9...a38a
2026/01/2815:54:00sellUS$5.95US$0.0581610.018390.088708730,138.160x12...8936
2026/01/2815:54:00sellUS$0.3359US$0.0581610.00060930.08870841,158.760x88...acab
2026/01/2815:54:00sellUS$7.17US$0.0581610.0092670.088708878,611.110xb1...563b
2026/01/2815:54:00sellUS$7.43US$0.0581610.011760.088708911,495.10x81...131d
2026/01/2815:54:00sellUS$3.52US$0.0581610.0048440.088708431,774.050xc2...f615
2026/01/2815:54:00sellUS$5.96US$0.0581610.0086770.088708730,511.630xd5...cab4
2026/01/2815:54:00sellUS$8.5US$0.0585020.0090790.089072100.07万0x60...249d
2026/01/2815:54:00sellUS$9.24US$0.0581610.020350.088708113.24万0x7b...f85a
2026/01/2815:54:00sellUS$0.3913US$0.0581610.093510.08870847,949.410x4a...c02d
2026/01/2815:54:00sellUS$6.59US$0.0581610.011430.088708808,443.610x82...fd2f
2026/01/2815:54:00sellUS$96.88US$0.0581612.660.0887081187.08万0xe5...071e
2026/01/2815:53:56sellUS$263.76US$0.0018870.28140.052013139,758.460xab...92e4