WhatToFarm
/
开始
12 Swap

TSLAUSDT-WBNB 配对信息

价格 USD
US$0.078165
价格
0.0108712 WBNB
TVL
US$31.32
市值
US$81.65
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.98%
分享
交易
4129
买入
2086
卖出
2043
交易量
371万
Telegram 价格警报
交易对:
0xdE41B854670C9717aB44D9f1FA86EBf4F3A6759D
TSLAUSDT:
0xeaB02060b9e209AAb37a9149E929b91787d3d968
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TSLAUSDT:
1.92亿
池化 WBNB:
US$0.01671

TSLAUSDT/WBNB 在 BNB Chain 的价格统计

截至 2026年1月29日,在 DEX PancakeSwap 上,TSLAUSDT 代币的当前价格为 US$0.00000008165。TSLAUSDT 价格在过去 24 小时内变化了 下跌 -99.98%。过去 24 小时的交易历史包含 4129 笔交易,总交易量为 US$3,710,454.69。TSLAUSDT 代币合约地址为 0xeaB02060b9e209AAb37a9149E929b91787d3d968,市场总值为 US$81.65。流动性池合约地址为 0xdE41B854670C9717aB44D9f1FA86EBf4F3A6759D,锁仓总价值 (TVL) 为 US$31.33。TSLAUSDT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TSLAUSDT/WBNB 的流动性为 US$31.33,合约地址为 0xdE41B854670C9717aB44D9f1FA86EBf4F3A6759D。

TSLAUSDT/WBNB 池在过去 24 小时内总交易笔数为 4129,其中 2086 笔为买入交易,2043 笔为卖出交易。

TSLAUSDT/WBNB 池在过去 24 小时内的交易量为 US$3,710,454.69。

1 TSLAUSDT 兑换 WBNB 的汇率为 0.00000000008712, 记录时间为 UTC 00:51。

今天 1 TSLAUSDT 兑换成美元的价格为 US$0.00000008165。

TSLAUSDT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2819:58:05buyUS$0.008079US$0.0781650.0586210.010871298,953.520xc1...dfee
2026/01/2819:47:49buyUS$0.09291US$0.0781120.000099150.0108656114.54万0x68...914e
2026/01/2817:27:02buyUS$0.4014US$0.0778560.00042830.0108383510.99万0xd5...da91
2026/01/2814:56:50sellUS$0.007815US$0.0776190.0583390.010813102,565.540x3c...354d
2026/01/2814:55:53buyUS$0.05102US$0.0776360.000054450.0108148668,219.860x13...f1a9
2026/01/2814:55:32buyUS$0.01855US$0.0776010.00001980.0108111244,106.80xb8...6895
2026/01/2814:52:21buyUS$0.009371US$0.0775870.000010.0108096123,514.060xf4...97da
2026/01/2814:52:19buyUS$0.01124US$0.0775760.0000120.0108085148,419.30x41...c527
2026/01/2814:52:18sellUS$14.11US$0.0775730.015060.01080819664.95万0xcc...6bd5
2026/01/2814:51:29buyUS$0.009371US$0.062840.000010.0930332,993.080x25...51ca
2026/01/2814:51:27buyUS$0.004685US$0.0628380.0550.09302816,507.620xf5...287a
2026/01/2814:51:28buyUS$0.002783US$0.0628390.052970.0930299,803.010xdf...fd14
2026/01/2814:51:25sellUS$184.28US$0.0628310.19660.0930218900.15万0xf6...3084
2026/01/2814:51:20sellUS$11.57US$0.000015180.012340.0716212,475.970x9e...c245
2026/01/2814:51:20sellUS$25.69US$0.000015180.027410.07162781,7000xcb...2c87
2026/01/2814:51:20sellUS$564.76US$0.000015180.60260.07162580.07万0x65...f5d6
2026/01/2814:51:20sellUS$171.59US$0.000015180.18310.07162105,386.650x48...2cbc
2026/01/2814:51:20sellUS$18.15US$0.000015180.019370.07162680,863.020x1b...1b2d
2026/01/2814:51:20sellUS$450.99US$0.000015180.48120.07162380,152.210x16...5ddc
2026/01/2814:51:20sellUS$2.99US$0.000015360.0031940.071639194,855.490x7b...f609