WhatToFarm
/
开始
12 Swap

TSLAUSDT-WBNB 配对信息

价格 USD
US$0.0009801
价格
0.051045 WBNB
TVL
US$182,087.52
市值
US$98万
5分钟
0%
1小时
-3.76%
4小时
-15.17%
24小时
300%
分享
交易
1万
买入
5421
卖出
6493
交易量
437万
Telegram 价格警报
交易对:
0x82FCc58716213a3eE1ddcbabd0DBA93B7726FA60
TSLAUSDT:
0x957B19897b2B1A423A8AA61bCFBaDc4365C2E920
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TSLAUSDT:
9743.39万
池化 WBNB:
US$97.15

TSLAUSDT/WBNB 在 BNB Chain 的价格统计

截至 2026年1月28日,在 DEX PancakeSwap 上,TSLAUSDT 代币的当前价格为 US$0.0009801。TSLAUSDT 价格在过去 24 小时内变化了 上涨 300%。过去 24 小时的交易历史包含 11914 笔交易,总交易量为 US$4,372,432.79。TSLAUSDT 代币合约地址为 0x957B19897b2B1A423A8AA61bCFBaDc4365C2E920,市场总值为 US$980,159.95。流动性池合约地址为 0x82FCc58716213a3eE1ddcbabd0DBA93B7726FA60,锁仓总价值 (TVL) 为 US$182,087.52。TSLAUSDT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TSLAUSDT/WBNB 的流动性为 US$182,087.52,合约地址为 0x82FCc58716213a3eE1ddcbabd0DBA93B7726FA60。

TSLAUSDT/WBNB 池在过去 24 小时内总交易笔数为 11914,其中 5421 笔为买入交易,6493 笔为卖出交易。

TSLAUSDT/WBNB 池在过去 24 小时内的交易量为 US$4,372,432.79。

1 TSLAUSDT 兑换 WBNB 的汇率为 0.000001045, 记录时间为 UTC 23:41。

今天 1 TSLAUSDT 兑换成美元的价格为 US$0.0009801。

TSLAUSDT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2823:38:01sellUS$406.85US$0.00095780.45660.051022424,741.320x64...d0e3
2026/01/2823:39:15sellUS$422.75US$0.00099010.45110.051056426,943.560xeb...acfd
2026/01/2823:37:36sellUS$504.27US$0.0010190.53810.051088494,537.820xd3...9366
2026/01/2823:36:34sellUS$70.62US$0.00099140.075350.05105771,228.680xbf...bc58
2026/01/2823:36:39buyUS$433.46US$0.00099950.46250.051066433,666.370x09...f29a
2026/01/2823:36:57sellUS$350.08US$0.00098240.37350.051048356,333.380xc7...99f2
2026/01/2823:36:39sellUS$465.32US$0.00099420.49650.05106468,030.260xa7...8bf3
2026/01/2823:36:15sellUS$337.74US$0.0010010.36030.051068337,343.680x13...d758
2026/01/2823:38:15sellUS$443.9US$0.0010070.47360.051075440,440.230xba...c963
2026/01/2823:38:04buyUS$489.54US$0.0010010.52230.051068488,667.180x3a...451f
2026/01/2823:38:09sellUS$463.39US$0.0009970.49440.051063464,761.790x3a...e00f
2026/01/2823:36:15sellUS$72.29US$0.00093440.08230.0699777,374.310xe1...e50b
2026/01/2823:39:24sellUS$531.81US$0.00098010.56740.051045542,581.090xd1...f449
2026/01/2823:37:46sellUS$490.55US$0.0010140.52340.051082483,356.350x90...d060
2026/01/2823:37:26sellUS$409.85US$0.0010080.43730.051075406,477.010xdb...e118
2026/01/2823:36:29sellUS$86.5US$0.00099250.09230.05105987,152.380x41...6386
2026/01/2823:36:54buyUS$324.61US$0.00098560.34630.051051329,326.530x11...77de
2026/01/2823:37:33buyUS$459.85US$0.0010250.49070.051094448,512.090x7a...82f8
2026/01/2823:37:00sellUS$432.09US$0.00097430.4610.051039443,469.640x61...8a20
2026/01/2823:37:09buyUS$310.82US$0.00099110.33160.051057313,605.580x26...cb27