WhatToFarm
/
开始
12 Swap

TSLA-WBNB 配对信息

价格 USD
US$0.076074
价格
0.0106481 WBNB
TVL
US$21.79
市值
US$60.74
5分钟
0%
1小时
0%
4小时
-98.88%
24小时
-99.98%
分享
交易
9569
买入
6590
卖出
2979
交易量
223万
Telegram 价格警报
交易对:
0x79A813039181441e3b6182304E964160AC01f8b5
TSLA:
0xC127C46989417400d26a153813C4Cd68285e6Db2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TSLA:
1.81亿
池化 WBNB:
US$0.01162

TSLA/WBNB 在 BNB Chain 的价格统计

截至 2026年1月28日,在 DEX PancakeSwap 上,TSLA 代币的当前价格为 US$0.00000006074。TSLA 价格在过去 24 小时内变化了 下跌 -99.98%。过去 24 小时的交易历史包含 9569 笔交易,总交易量为 US$2,225,848.16。TSLA 代币合约地址为 0xC127C46989417400d26a153813C4Cd68285e6Db2,市场总值为 US$60.74。流动性池合约地址为 0x79A813039181441e3b6182304E964160AC01f8b5,锁仓总价值 (TVL) 为 US$21.80。TSLA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TSLA/WBNB 的流动性为 US$21.80,合约地址为 0x79A813039181441e3b6182304E964160AC01f8b5。

TSLA/WBNB 池在过去 24 小时内总交易笔数为 9569,其中 6590 笔为买入交易,2979 笔为卖出交易。

TSLA/WBNB 池在过去 24 小时内的交易量为 US$2,225,848.16。

1 TSLA 兑换 WBNB 的汇率为 0.00000000006481, 记录时间为 UTC 17:54。

今天 1 TSLA 兑换成美元的价格为 US$0.00000006074。

TSLA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2816:26:57sellUS$0.1134US$0.0760740.0001210.0106481186.8万0x3a...f097
2026/01/2816:14:39buyUS$0.114US$0.0761040.00012160.0106513186.8万0x03...420d
2026/01/2816:04:27buyUS$0.9291US$0.0760260.00099150.0106431681.42万0x5e...57e2
2026/01/2816:01:00sellUS$93.2US$0.0750430.099450.01053811.79亿0xba...12d6
2026/01/2816:01:00buyUS$0.01124US$0.075040.0000120.0105378223,092.340xbd...92ff
2026/01/2816:01:00buyUS$0.009371US$0.0750510.000010.010539185,526.190x27...6f4a
2026/01/2815:43:56buyUS$93.24US$0.0554120.09950.0857751.79亿0x4a...89dd
2026/01/2812:19:03buyUS$0.002783US$0.075010.052970.010534755,543.90xfb...efaf
2026/01/2809:44:51buyUS$0.00253US$0.0750080.05270.010534450,528.040x72...fbfc
2026/01/2809:10:36sellUS$0.00007843US$0.0749820.0783690.01053161,574.280x7d...5344
2026/01/2808:53:54sellUS$0.00126US$0.0749820.0513440.010531625,287.450x1e...f7c0
2026/01/2808:52:10sellUS$0.1562US$0.0750620.00016670.0105401308.69万0xd8...d9a4
2026/01/2808:51:18sellUS$0.0002721US$0.0751420.0629040.01054875,292.420x60...0283
2026/01/2808:50:31buyUS$0.004685US$0.0751650.0550.010551290,705.250x37...beab
2026/01/2808:50:29buyUS$0.01124US$0.0751480.0000120.0105493218,444.730x94...2fad
2026/01/2808:50:29sellUS$648.62US$0.075150.69210.01054961.93亿0x50...b1e3
2026/01/2808:50:30buyUS$0.009371US$0.0751580.000010.0105504181,664.260x99...9b76
2026/01/2808:50:26sellUS$11.39US$0.00026320.012160.06280843,307.140x03...0a45
2026/01/2808:50:26sellUS$34.54US$0.00026810.036860.06286148,362.710xcc...b0fe
2026/01/2808:50:26sellUS$2.24US$0.00025610.00240.0627338,782.710x5e...87c3