WhatToFarm
/
开始
12 Swap

TrustAI-WBNB 配对信息

价格 USD
US$0.07892
价格
0.091462 WBNB
TVL
US$17.53
市值
US$8.92
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
4032
买入
1787
卖出
2245
交易量
257万
Telegram 价格警报
交易对:
0x72A653eb97255B0144f53D44D7eD5D71fd976665
TrustAI:
0xeadcb48c631B932E3ea1322e679484e3DC994704
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TrustAI:
9814.46万
池化 WBNB:
US$0.01437

TrustAI/WBNB 在 BNB Chain 的价格统计

截至 2026年2月28日,在 DEX PancakeSwap 上,TrustAI 代币的当前价格为 US$0.0000000892。TrustAI 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 4032 笔交易,总交易量为 US$2,574,909.12。TrustAI 代币合约地址为 0xeadcb48c631B932E3ea1322e679484e3DC994704,市场总值为 US$8.92。流动性池合约地址为 0x72A653eb97255B0144f53D44D7eD5D71fd976665,锁仓总价值 (TVL) 为 US$17.54。TrustAI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TrustAI/WBNB 的流动性为 US$17.54,合约地址为 0x72A653eb97255B0144f53D44D7eD5D71fd976665。

TrustAI/WBNB 池在过去 24 小时内总交易笔数为 4032,其中 1787 笔为买入交易,2245 笔为卖出交易。

TrustAI/WBNB 池在过去 24 小时内的交易量为 US$2,574,909.12。

1 TrustAI 兑换 WBNB 的汇率为 0.0000000001462, 记录时间为 UTC 00:01。

今天 1 TrustAI 兑换成美元的价格为 US$0.0000000892。

TrustAI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2719:00:53buyUS$0.03623US$0.078920.00005940.091462406,231.480xde...9107
2026/02/2718:59:54buyUS$0.02416US$0.0788610.00003960.091452272,696.310x20...b1f0
2026/02/2718:59:16buyUS$0.06038US$0.0787720.0000990.091438688,401.270xb6...856b
2026/02/2718:59:08buyUS$0.01208US$0.0787010.00001980.091426138,833.230x35...9e39
2026/02/2718:58:27sellUS$2.71US$0.0786640.0044450.091422385.93万0xca...272e
2026/02/2718:58:02buyUS$0.01207US$0.0614980.00001980.09245780,556.470xb1...3eaf
2026/02/2718:57:41buyUS$0.02416US$0.0614950.00003960.09245161,628.620x7a...f05c
2026/02/2718:56:58buyUS$0.007321US$0.0614890.0000120.0924449,167.460x8b...e0cc
2026/02/2718:56:59buyUS$0.0061US$0.061490.000010.09244340,924.320x93...ef45
2026/02/2718:56:57sellUS$43.24US$0.0614870.070880.0924386038.56万0x2b...1255
2026/02/2718:56:54sellUS$0.2191US$0.0534650.00035980.08568963,245.20x50...943c
2026/02/2718:56:53sellUS$0.491US$0.0584880.00080470.0713957,855.150xe0...17f9
2026/02/2718:56:53sellUS$0.5825US$0.058820.00095460.071445104,384.610x9b...4509
2026/02/2718:56:53sellUS$0.4917US$0.058820.00080580.071445102,554.360x47...df2c
2026/02/2718:56:53sellUS$0.2855US$0.058820.00046790.07144550,534.490x87...067d
2026/02/2718:56:53sellUS$3.44US$0.058820.005640.071445928,938.360xe7...39e1
2026/02/2718:56:53sellUS$0.4135US$0.0587560.00067760.07143447,221.220x0b...299f
2026/02/2718:56:53sellUS$0.2686US$0.058820.00044010.07144548,726.610xbd...a005
2026/02/2718:56:53sellUS$2.06US$0.058820.003390.071445413,850.580x47...f9a4
2026/02/2718:56:53sellUS$0.8872US$0.0586250.0014530.071413102,858.370x71...1865